Cindicator Historical Data - CNDEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Cindicator (암호화폐:CNDEUR)
Cindicator (암호화폐:CNDEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cindicator	CNDEUR	암호화폐	443,594,533	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004261	2.02%	0.215104	0.137489	0.215104

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.21147	0.215431	0.20646	0.210843	0.000236 - 0.260158

Exchange	Last Trade	Size	Trade Price	Currency
BINA	00:28:29	2,604.00	0.000383	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CND	CNDUSD	CNDGBP	CNDBTC

CNDEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.253965	0.258016	0.001649	254,708,973.67	-0.038861	-15.30%
1개월	0.253965	0.260158	0.001649	254,708,973.67	-0.038861	-15.30%
3개월	0.154751	0.260158	0.001649	254,708,973.67	0.060352	39.00%
6개월	0.000671	0.260158	0.000328	146,504,939.79	0.214432	31,937.60%
1년	0.001281	0.260158	0.000236	83,478,754.14	0.213823	16,690.94%
3년	0.031671	0.260158	0.000154	56,465,718.55	0.183433	579.18%
5년	0.015075	0.260158	0.000154	41,466,158.94	0.200028	1,326.87%

CNDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.211511	-0.00999	-4.51%	0.220563	0.220989	0.206034	0.00
01 5월(5) 2024	0.221502	-0.009544	-4.13%	0.230953	0.234069	0.215437	0.00
30 4월(4) 2024	0.231046	0.002665	1.17%	0.253965	0.258016	0.001649	254,708,973.00
29 4월(4) 2024	0.228381	-0.001883	-0.82%	0.230542	0.233305	0.227849	0.00
28 4월(4) 2024	0.230264	-0.001314	-0.57%	0.231397	0.231647	0.227089	0.00
27 4월(4) 2024	0.231578	-0.001758	-0.75%	0.233408	0.234714	0.230065	0.00
26 4월(4) 2024	0.233336	0.00005	0.02%	0.233182	0.236049	0.227988	0.00
25 4월(4) 2024	0.233286	-0.007412	-3.08%	0.241345	0.243176	0.230691	0.00
24 4월(4) 2024	0.240698	-0.002888	-1.19%	0.24328	0.244568	0.239434	0.00
23 4월(4) 2024	0.243586	0.006541	2.76%	0.253965	0.258016	0.091416	254,708,973.00
22 4월(4) 2024	0.237045	0.000263	0.11%	0.236207	0.239796	0.23437	0.00
21 4월(4) 2024	0.236783	0.003317	1.42%	0.232106	0.238548	0.230238	0.00
20 4월(4) 2024	0.233466	0.001847	0.80%	0.230961	0.238511	0.219344	0.00
19 4월(4) 2024	0.23162	0.008319	3.73%	0.22353	0.233126	0.221142	0.00
18 4월(4) 2024	0.223301	-0.009517	-4.09%	0.233257	0.235618	0.21792	0.00
17 4월(4) 2024	0.232817	0.001168	0.50%	0.231861	0.234783	0.225513	0.00
16 4월(4) 2024	0.231649	-0.007872	-3.29%	0.253965	0.258016	0.228901	254,708,973.00
15 4월(4) 2024	0.239522	0.000271	0.11%	0.235947	0.244467	0.228783	0.00
14 4월(4) 2024	0.23925	-0.006294	-2.56%	0.245825	0.249568	0.227425	0.00
13 4월(4) 2024	0.245545	-0.007884	-3.11%	0.253667	0.258152	0.240341	0.00
12 4월(4) 2024	0.253428	-0.001347	-0.53%	0.254294	0.257222	0.251849	0.00
11 4월(4) 2024	0.254775	0.007301	2.95%	0.247259	0.256687	0.242671	0.00
10 4월(4) 2024	0.247474	-0.008195	-3.21%	0.255743	0.256054	0.244366	0.00
09 4월(4) 2024	0.25567	0.006925	2.78%	0.253965	0.260158	0.246882	254,708,973.00
08 4월(4) 2024	0.248745	0.001578	0.64%	0.246748	0.251649	0.246748	0.00
07 4월(4) 2024	0.247167	0.0036	1.48%	0.242702	0.249313	0.241716	0.00
06 4월(4) 2024	0.243567	-0.001599	-0.65%	0.245428	0.246087	0.237278	0.00
05 4월(4) 2024	0.245166	0.008074	3.41%	0.236213	0.247431	0.233339	0.00
04 4월(4) 2024	0.237092	0.000914	0.39%	0.23642	0.240282	0.233065	0.00
03 4월(4) 2024	0.236178	-0.016083	-6.38%	0.251791	0.251791	0.233172	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관