Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cindicator | CNDBTC | 암호화폐 | 477,348,668 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000388 | 0.00000248 | 0.00000388 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000388 | 0.00000388 | 0.00000388 | 0.00000388 | 0.00000001 - 0.00000388 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:08:42 | 2,604.00 | 0.00000007 | BTC |
CNDBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000008 | 0.00000388 | 0.00000006 | 254,708,973.67 | 0.00000380 | 4,750.00% |
1개월 | 0.00000000 | 0.00000388 | 0.00000000 | 254,708,973.67 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000388 | 0.00000000 | 254,708,973.67 | 0.00000000 | 0.00% |
6개월 | 0.00000003 | 0.00000388 | 0.00000001 | 156,498,664.83 | 0.00000385 | 12,833.33% |
1년 | 0.00000004 | 0.00000388 | 0.00000001 | 85,024,881.02 | 0.00000384 | 9,600.00% |
3년 | 0.00000065 | 0.00000388 | 0.00000001 | 56,916,099.99 | 0.00000323 | 496.92% |
5년 | 0.00000270 | 0.00002848 | 0.00000001 | 41,672,750.09 | 0.00000118 | 43.70% |
CNDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
04 5월(5) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
03 5월(5) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
02 5월(5) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
01 5월(5) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
30 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000008 | 0.00000388 | 0.00000006 | 254,708,973.00 |
29 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
28 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
27 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
26 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
25 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
24 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
23 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 254,708,973.00 |
22 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
21 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
20 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
19 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
18 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
17 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
16 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 254,708,973.00 |
15 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
14 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
13 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
12 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
11 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
10 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
09 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 254,708,973.00 |
08 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
07 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
06 4월(4) 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |