Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cloudname | CNAMEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.94% | 0.000214 | 0.000214 | 0.000215 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000212 | 0.000215 | 0.000212 | 0.000212 | 0.000148 - 0.000875 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:41:07 | 13,993.00 | 0.000214 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,495.39 | 6,999,393.49 | CNAME | |||
CNAMEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000236 | 0.000276 | 0.000208 | 56,094,726.69 | -0.000022 | -9.32% |
| 1개월 | 0.000199 | 0.000295 | 0.000198 | 51,258,786.78 | 0.000015 | 7.54% |
| 3개월 | 0.000258 | 0.000875 | 0.000166 | 76,666,726.30 | -0.000044 | -17.05% |
| 6개월 | 0.000203 | 0.000875 | 0.000166 | 78,757,464.92 | 0.000011 | 5.42% |
| 1년 | 0.000416 | 0.000875 | 0.000148 | 62,016,934.95 | -0.000202 | -48.56% |
| 3년 | 0.033714 | 0.039369 | 0.000148 | 39,043,370.75 | -0.0335 | -99.37% |
| 5년 | 0.033714 | 0.039369 | 0.000148 | 39,043,370.75 | -0.0335 | -99.37% |
CNAMEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000212 | -0.00003 | -12.40% | 0.000242 | 0.000242 | 0.000208 | 66,496,458.00 |
| 17 5월(5) 2024 | 0.000242 | 0.00002 | 9.01% | 0.000222 | 0.000276 | 0.000221 | 50,353,338.00 |
| 16 5월(5) 2024 | 0.000222 | -0.00000200 | -0.89% | 0.000224 | 0.000224 | 0.00022 | 63,684,482.00 |
| 15 5월(5) 2024 | 0.000224 | -0.000014 | -5.88% | 0.000238 | 0.000239 | 0.000223 | 51,093,959.00 |
| 14 5월(5) 2024 | 0.000238 | 0.00000700 | 3.03% | 0.000262 | 0.000274 | 0.00022 | 55,729,212.00 |
| 13 5월(5) 2024 | 0.000231 | 0.00001 | 4.52% | 0.000221 | 0.000234 | 0.00022 | 60,997,567.00 |
| 12 5월(5) 2024 | 0.000221 | -0.000015 | -6.36% | 0.000236 | 0.000236 | 0.00022 | 44,308,067.00 |
| 11 5월(5) 2024 | 0.000236 | 0.00000200 | 0.85% | 0.000234 | 0.000246 | 0.000234 | 36,156,783.00 |
| 10 5월(5) 2024 | 0.000234 | 0.00000400 | 1.74% | 0.00023 | 0.000235 | 0.00023 | 53,665,623.00 |
| 09 5월(5) 2024 | 0.00023 | -0.00000400 | -1.71% | 0.000234 | 0.000236 | 0.000226 | 47,538,835.00 |
| 08 5월(5) 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000236 | 0.000233 | 59,558,592.00 |
| 07 5월(5) 2024 | 0.000234 | 0.00000500 | 2.18% | 0.000229 | 0.000236 | 0.00022 | 61,044,339.00 |
| 06 5월(5) 2024 | 0.000229 | 0.00000800 | 3.62% | 0.000221 | 0.000265 | 0.000221 | 36,977,644.00 |
| 05 5월(5) 2024 | 0.000221 | 0.00000100 | 0.45% | 0.00022 | 0.00023 | 0.00022 | 18,505,793.00 |
| 04 5월(5) 2024 | 0.00022 | 0.00000400 | 1.85% | 0.000216 | 0.00022 | 0.000216 | 29,236,353.00 |
| 03 5월(5) 2024 | 0.000216 | 0.00000600 | 2.86% | 0.00021 | 0.000222 | 0.000208 | 53,852,641.00 |
| 02 5월(5) 2024 | 0.00021 | -0.00000700 | -3.23% | 0.000217 | 0.000217 | 0.000208 | 48,286,270.00 |
| 01 5월(5) 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000221 | 0.000222 | 0.00021 | 53,244,314.00 |
| 30 4월(4) 2024 | 0.000221 | -0.00000100 | -0.45% | 0.000262 | 0.000269 | 0.000219 | 74,929,759.00 |
| 29 4월(4) 2024 | 0.000222 | 0.00001 | 4.72% | 0.000212 | 0.000225 | 0.000212 | 50,672,735.00 |
| 28 4월(4) 2024 | 0.000212 | -0.000018 | -7.83% | 0.00023 | 0.00023 | 0.000208 | 59,456,638.00 |
| 27 4월(4) 2024 | 0.00023 | -0.00000400 | -1.71% | 0.000234 | 0.000237 | 0.000223 | 55,835,106.00 |
| 26 4월(4) 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000236 | 0.000228 | 43,498,119.00 |
| 25 4월(4) 2024 | 0.000234 | 0.000011 | 4.93% | 0.000223 | 0.000235 | 0.000218 | 59,943,243.00 |
| 24 4월(4) 2024 | 0.000223 | -0.000014 | -5.91% | 0.000237 | 0.000295 | 0.000213 | 45,273,758.00 |
| 23 4월(4) 2024 | 0.000237 | 0.000025 | 11.79% | 0.000262 | 0.000269 | 0.000209 | 62,911,805.00 |
| 22 4월(4) 2024 | 0.000212 | -0.000013 | -5.78% | 0.000224 | 0.000224 | 0.000201 | 27,871,563.00 |
| 21 4월(4) 2024 | 0.000225 | 0.000026 | 13.07% | 0.000199 | 0.000234 | 0.000198 | 64,123,020.00 |
| 20 4월(4) 2024 | 0.000199 | 0.00000100 | 0.51% | 0.000198 | 0.000212 | 0.000192 | 70,800,452.00 |
| 19 4월(4) 2024 | 0.000198 | -0.00000700 | -3.41% | 0.000205 | 0.000206 | 0.000192 | 64,558,216.00 |
