Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CrypMix Coin | CMXXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000108 | 0.000117 | 0.000394 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000108 | 0.000108 | 0.000108 | 0.000108 | 0.000058 - 0.000345 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 00:03:58 | 21,234.00 | 0.000108 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CMXX | |||
CMXXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000345 | 0.000345 | 0.000108 | 5,920,117.50 | -0.000237 | -68.70% |
| 1개월 | 0.00011 | 0.000345 | 0.000094 | 6,764,566.00 | -0.00000200 | -1.82% |
| 3개월 | 0.000094 | 0.000345 | 0.000094 | 15,667,378.00 | 0.000014 | 14.89% |
| 6개월 | 0.000103 | 0.000345 | 0.000093 | 19,443,370.61 | 0.00000500 | 4.85% |
| 1년 | 0.000259 | 0.000345 | 0.000058 | 20,763,151.46 | -0.000151 | -58.30% |
| 3년 | 0.0413 | 0.5863 | 0.000058 | 17,660,216.46 | -0.041192 | -99.74% |
| 5년 | 0.0413 | 0.5863 | 0.000058 | 17,660,216.46 | -0.041192 | -99.74% |
CMXXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 17 5월(5) 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 16 5월(5) 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 15 5월(5) 2024 | 0.000108 | -0.000237 | -68.70% | 0.000345 | 0.000345 | 0.000108 | 21,234.00 |
| 14 5월(5) 2024 | 0.000345 | 0.00 | 0.00% | 0.000345 | 0.000345 | 0.000345 | 11,819,001.00 |
| 13 5월(5) 2024 | 0.000345 | 0.00 | 0.00% | 0.000345 | 0.000345 | 0.000345 | 0.00 |
| 12 5월(5) 2024 | 0.000345 | 0.00 | 0.00% | 0.000345 | 0.000345 | 0.000345 | 0.00 |
| 11 5월(5) 2024 | 0.000345 | 0.00 | 0.00% | 0.000345 | 0.000345 | 0.000341 | 27,362.00 |
| 10 5월(5) 2024 | 0.000345 | 0.000235 | 213.64% | 0.00011 | 0.000345 | 0.00011 | 27,362.00 |
| 09 5월(5) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 08 5월(5) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 07 5월(5) 2024 | 0.00011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,819,001.00 |
| 06 5월(5) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 05 5월(5) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 04 5월(5) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 03 5월(5) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 02 5월(5) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 01 5월(5) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 30 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.000094 | 0.00011 | 0.000094 | 11,819,001.00 |
| 29 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 28 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 27 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 26 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 25 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 24 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 23 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 11,819,001.00 |
| 22 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 21 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 20 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 19 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
