Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberMiles | CMTUSD | 암호화폐 | 5,099,960 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000075 | 1.20% | 0.006364 | 0.001273 | 0.007637 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006289 | 0.006444 | 0.006259 | 0.006289 | 0.002529 - 0.022599 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 16:18:59 | 461.58 | 0.004363 | USD |
CMTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006494 | 0.019898 | 0.006467 | 275,630.34 | -0.00013 | -2.00% |
| 1개월 | 0.006852 | 0.022531 | 0.006217 | 275,630.34 | -0.000488 | -7.12% |
| 3개월 | 0.004537 | 0.022599 | 0.004526 | 275,630.34 | 0.001827 | 40.26% |
| 6개월 | 0.003412 | 0.022599 | 0.003353 | 275,630.34 | 0.002952 | 86.52% |
| 1년 | 0.002846 | 0.022599 | 0.002529 | 275,630.34 | 0.003518 | 123.62% |
| 3년 | 0.029175 | 0.239833 | 0.001591 | 3,075,102.65 | -0.022811 | -78.19% |
| 5년 | 0.030213 | 14.65 | 0.001591 | 17,955,838.83 | -0.023849 | -78.94% |
CMTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.006293 | 0.000378 | 6.39% | 0.005912 | 0.006334 | 0.005883 | 0.00 |
| 03 5월(5) 2024 | 0.005915 | 0.000071 | 1.21% | 0.005824 | 0.005961 | 0.005691 | 0.00 |
| 02 5월(5) 2024 | 0.005844 | -0.00024 | -3.94% | 0.006063 | 0.006068 | 0.005652 | 0.00 |
| 01 5월(5) 2024 | 0.006084 | -0.013704 | -69.25% | 0.006384 | 0.006468 | 0.00591 | 0.00 |
| 30 4월(4) 2024 | 0.019789 | 0.013489 | 214.11% | 0.006494 | 0.019898 | 0.006467 | 275,630.00 |
| 29 4월(4) 2024 | 0.0063 | -0.000046 | -0.72% | 0.006341 | 0.006427 | 0.006276 | 0.00 |
| 28 4월(4) 2024 | 0.006346 | -0.000034 | -0.53% | 0.006375 | 0.00639 | 0.00625 | 0.00 |
| 27 4월(4) 2024 | 0.00638 | -0.000069 | -1.07% | 0.006448 | 0.006477 | 0.006335 | 0.00 |
| 26 4월(4) 2024 | 0.006448 | 0.000028 | 0.44% | 0.006427 | 0.006526 | 0.00628 | 0.00 |
| 25 4월(4) 2024 | 0.00642 | -0.000218 | -3.28% | 0.006641 | 0.006708 | 0.006357 | 0.00 |
| 24 4월(4) 2024 | 0.006638 | -0.014092 | -67.98% | 0.00668 | 0.00672 | 0.006587 | 0.00 |
| 23 4월(4) 2024 | 0.02073 | 0.014231 | 218.98% | 0.006494 | 0.020847 | 0.006467 | 275,630.00 |
| 22 4월(4) 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006478 | 0.006569 | 0.006427 | 0.00 |
| 21 4월(4) 2024 | 0.006491 | 0.000086 | 1.34% | 0.006383 | 0.006545 | 0.006325 | 0.00 |
| 20 4월(4) 2024 | 0.006405 | 0.000054 | 0.85% | 0.006338 | 0.00655 | 0.00596 | 0.00 |
| 19 4월(4) 2024 | 0.006351 | 0.000219 | 3.57% | 0.006128 | 0.006413 | 0.006085 | 0.00 |
| 18 4월(4) 2024 | 0.006132 | -0.00024 | -3.77% | 0.006384 | 0.006446 | 0.005987 | 0.00 |
| 17 4월(4) 2024 | 0.006372 | -0.013294 | -67.60% | 0.006342 | 0.006428 | 0.006172 | 0.00 |
| 16 4월(4) 2024 | 0.019666 | 0.013087 | 198.91% | 0.006432 | 0.020722 | 0.006217 | 275,630.00 |
| 15 4월(4) 2024 | 0.006579 | 0.000131 | 2.03% | 0.006432 | 0.006585 | 0.006217 | 0.00 |
| 14 4월(4) 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.00616 | 0.00 |
| 13 4월(4) 2024 | 0.006713 | -0.000294 | -4.20% | 0.007001 | 0.00712 | 0.006603 | 0.00 |
| 12 4월(4) 2024 | 0.007007 | -0.000049 | -0.69% | 0.007056 | 0.007126 | 0.006957 | 0.00 |
| 11 4월(4) 2024 | 0.007056 | 0.000138 | 1.99% | 0.006911 | 0.007109 | 0.006754 | 0.00 |
| 10 4월(4) 2024 | 0.006918 | -0.015312 | -68.88% | 0.007161 | 0.007175 | 0.006828 | 0.00 |
| 09 4월(4) 2024 | 0.02223 | 0.015287 | 220.16% | 0.006852 | 0.022531 | 0.006788 | 275,630.00 |
| 08 4월(4) 2024 | 0.006943 | 0.000048 | 0.70% | 0.00689 | 0.007025 | 0.00689 | 0.00 |
| 07 4월(4) 2024 | 0.006896 | 0.000096 | 1.41% | 0.006777 | 0.006959 | 0.00675 | 0.00 |
| 06 4월(4) 2024 | 0.006799 | -0.000046 | -0.67% | 0.006852 | 0.006872 | 0.006602 | 0.00 |
| 05 4월(4) 2024 | 0.006846 | 0.000231 | 3.50% | 0.006607 | 0.00693 | 0.006511 | 0.00 |
