Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberMiles | CMTGBP | 암호화폐 | 15,633,440 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010434 | 204.39% | 0.015539 | 0.016041 | 0.016041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005084 | 0.016881 | 0.004745 | 0.005105 | 0.002045 - 0.017837 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 16:18:59 | 461.58 | 0.003222 | GBP |
CMTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005252 | 0.016881 | 0.005216 | 275,630.34 | 0.010287 | 195.86% |
| 1개월 | 0.005223 | 0.017837 | 0.005067 | 275,630.34 | 0.010316 | 197.52% |
| 3개월 | 0.003593 | 0.017837 | 0.003588 | 275,630.34 | 0.011946 | 332.49% |
| 6개월 | 0.002314 | 0.017837 | 0.002298 | 275,630.34 | 0.013226 | 571.60% |
| 1년 | 0.002297 | 0.017837 | 0.002045 | 275,630.34 | 0.013242 | 576.39% |
| 3년 | 0.019386 | 0.157584 | 0.001353 | 3,068,202.54 | -0.003847 | -19.84% |
| 5년 | 0.023059 | 11.96 | 0.001353 | 17,957,273.45 | -0.007519 | -32.61% |
CMTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.005107 | 0.000018 | 0.35% | 0.005101 | 0.005146 | 0.005021 | 0.00 |
| 05 5월(5) 2024 | 0.005089 | 0.000068 | 1.35% | 0.005013 | 0.00513 | 0.004993 | 0.00 |
| 04 5월(5) 2024 | 0.005021 | 0.000303 | 6.42% | 0.004715 | 0.005052 | 0.004692 | 0.00 |
| 03 5월(5) 2024 | 0.004718 | 0.000057 | 1.22% | 0.004658 | 0.004762 | 0.004553 | 0.00 |
| 02 5월(5) 2024 | 0.004661 | -0.000192 | -3.96% | 0.004855 | 0.004865 | 0.004532 | 0.00 |
| 01 5월(5) 2024 | 0.004853 | -0.010902 | -69.20% | 0.005084 | 0.005152 | 0.004745 | 0.00 |
| 30 4월(4) 2024 | 0.015755 | 0.01072 | 212.93% | 0.005252 | 0.016881 | 0.005216 | 275,630.00 |
| 29 4월(4) 2024 | 0.005035 | -0.00000400 | -0.08% | 0.00503 | 0.005108 | 0.005016 | 0.00 |
| 28 4월(4) 2024 | 0.005039 | -0.000066 | -1.29% | 0.005105 | 0.005115 | 0.005005 | 0.00 |
| 27 4월(4) 2024 | 0.005105 | -0.000049 | -0.95% | 0.005156 | 0.00518 | 0.005074 | 0.00 |
| 26 4월(4) 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005161 | 0.005214 | 0.005039 | 0.00 |
| 25 4월(4) 2024 | 0.005158 | -0.000174 | -3.26% | 0.005349 | 0.005384 | 0.005109 | 0.00 |
| 24 4월(4) 2024 | 0.005332 | -0.011461 | -68.25% | 0.005409 | 0.005438 | 0.005307 | 0.00 |
| 23 4월(4) 2024 | 0.016793 | 0.011542 | 219.81% | 0.005252 | 0.017007 | 0.005216 | 275,630.00 |
| 22 4월(4) 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005252 | 0.005318 | 0.005206 | 0.00 |
| 21 4월(4) 2024 | 0.005252 | 0.000071 | 1.37% | 0.005168 | 0.005295 | 0.005119 | 0.00 |
| 20 4월(4) 2024 | 0.005181 | 0.000072 | 1.41% | 0.005095 | 0.00526 | 0.004835 | 0.00 |
| 19 4월(4) 2024 | 0.005109 | 0.000181 | 3.68% | 0.004936 | 0.005148 | 0.004878 | 0.00 |
| 18 4월(4) 2024 | 0.004928 | -0.000199 | -3.88% | 0.005129 | 0.005187 | 0.00481 | 0.00 |
| 17 4월(4) 2024 | 0.005127 | -0.010667 | -67.54% | 0.005093 | 0.00517 | 0.004972 | 0.00 |
| 16 4월(4) 2024 | 0.015794 | 0.010504 | 198.55% | 0.005243 | 0.016607 | 0.005067 | 275,630.00 |
| 15 4월(4) 2024 | 0.00529 | 0.000016 | 0.30% | 0.005243 | 0.005311 | 0.005067 | 0.00 |
| 14 4월(4) 2024 | 0.005274 | -0.000145 | -2.68% | 0.005418 | 0.005483 | 0.005017 | 0.00 |
| 13 4월(4) 2024 | 0.005418 | -0.000163 | -2.92% | 0.005593 | 0.005687 | 0.005314 | 0.00 |
| 12 4월(4) 2024 | 0.005582 | -0.000041 | -0.73% | 0.005619 | 0.005675 | 0.005552 | 0.00 |
| 11 4월(4) 2024 | 0.005623 | 0.000168 | 3.08% | 0.005455 | 0.005664 | 0.00537 | 0.00 |
| 10 4월(4) 2024 | 0.005454 | -0.012059 | -68.86% | 0.005644 | 0.005648 | 0.005394 | 0.00 |
| 09 4월(4) 2024 | 0.017513 | 0.012042 | 220.12% | 0.005223 | 0.017837 | 0.005148 | 275,630.00 |
| 08 4월(4) 2024 | 0.005471 | 0.00004 | 0.74% | 0.005425 | 0.005525 | 0.005423 | 0.00 |
| 07 4월(4) 2024 | 0.005431 | 0.000069 | 1.29% | 0.005347 | 0.005487 | 0.005328 | 0.00 |
