Caduceus Historical Data - CMPUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Caduceus (암호화폐:CMPUST)
Caduceus (암호화폐:CMPUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Caduceus	CMPUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00006	-0.92%	0.00649	0.00648	0.00653

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00655	0.0075	0.00625	0.00655	0.00521 - 0.081

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:39:30	1,905.58	0.00649	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,806.98	1,786,028.05	CMP	CMPEUR	CMPGBP	CMPBTC

CMPUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00765	0.0152	0.00522	4,557,380.96	-0.00116	-15.16%
1개월	0.00571	0.0152	0.00521	4,021,674.71	0.00078	13.66%
3개월	0.0108	0.03216	0.00521	5,206,301.88	-0.00431	-39.91%
6개월	0.0181	0.0489	0.00521	4,670,757.21	-0.01161	-64.14%
1년	0.03864	0.081	0.00521	3,636,707.58	-0.03215	-83.20%
3년	0.0999	0.211	0.00521	2,821,410.11	-0.09341	-93.50%
5년	0.0999	0.211	0.00521	2,821,410.11	-0.09341	-93.50%

CMPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00655	-0.00115	-14.94%	0.0077	0.00798	0.00624	5,188,044.00
14 5월(5) 2024	0.0077	-0.00384	-33.28%	0.01063	0.01506	0.0071	13,179,539.00
13 5월(5) 2024	0.01154	0.00545	89.49%	0.00615	0.0152	0.00522	3,643,872.00
12 5월(5) 2024	0.00609	-0.00067	-9.91%	0.00675	0.00676	0.00568	2,875,217.00
11 5월(5) 2024	0.00676	-0.0005	-6.89%	0.00729	0.00733	0.00645	2,354,695.00
10 5월(5) 2024	0.00726	-0.00025	-3.33%	0.00745	0.00754	0.00708	1,976,475.00
09 5월(5) 2024	0.00751	-0.00017	-2.21%	0.00765	0.00794	0.00737	2,683,822.00
08 5월(5) 2024	0.00768	0.00006	0.79%	0.00762	0.00796	0.00754	2,009,999.00
07 5월(5) 2024	0.00762	-0.00043	-5.34%	0.00806	0.00806	0.00741	9,913,550.00
06 5월(5) 2024	0.00805	0.00104	14.84%	0.00701	0.00824	0.00699	2,136,567.00
05 5월(5) 2024	0.00701	0.0004	6.05%	0.00662	0.00712	0.00658	2,295,387.00
04 5월(5) 2024	0.00661	-0.00046	-6.51%	0.00703	0.00703	0.00602	2,276,518.00
03 5월(5) 2024	0.00707	0.00134	23.39%	0.00574	0.00792	0.00573	2,099,987.00
02 5월(5) 2024	0.00573	-0.00038	-6.22%	0.00611	0.00618	0.00521	2,677,902.00
01 5월(5) 2024	0.00611	-0.00042	-6.43%	0.00653	0.00681	0.00597	2,316,229.00
30 4월(4) 2024	0.00653	-0.00042	-6.04%	0.01063	0.01506	0.00639	10,677,536.00
29 4월(4) 2024	0.00695	0.00065	10.32%	0.0063	0.0071	0.00629	1,979,846.00
28 4월(4) 2024	0.0063	0.00021	3.45%	0.00609	0.00641	0.0059	2,326,504.00
27 4월(4) 2024	0.00609	-0.0009	-12.88%	0.00699	0.00699	0.006	2,119,702.00
26 4월(4) 2024	0.00699	0.00006	0.87%	0.00692	0.00724	0.00688	2,205,217.00
25 4월(4) 2024	0.00693	-0.00183	-20.89%	0.00876	0.00877	0.00673	1,939,692.00
24 4월(4) 2024	0.00876	0.00142	19.35%	0.00734	0.00964	0.00716	2,114,097.00
23 4월(4) 2024	0.00734	0.00019	2.66%	0.01063	0.01506	0.00696	10,068,814.00
22 4월(4) 2024	0.00715	-0.00014	-1.92%	0.00729	0.00784	0.00685	2,244,469.00
21 4월(4) 2024	0.00729	0.00068	10.29%	0.0067	0.008	0.0067	2,186,476.00
20 4월(4) 2024	0.00661	-0.00004	-0.60%	0.00665	0.00736	0.00621	2,236,606.00
19 4월(4) 2024	0.00665	0.00075	12.71%	0.00597	0.00711	0.00537	2,834,298.00
18 4월(4) 2024	0.0059	0.00024	4.24%	0.00571	0.00624	0.00564	12,045,821.00
17 4월(4) 2024	0.00566	-0.00079	-12.25%	0.00645	0.00752	0.00539	12,736,952.00
16 4월(4) 2024	0.00645	-0.00098	-13.19%	0.00743	0.00774	0.00624	11,437,338.00
15 4월(4) 2024	0.00743	0.00113	17.94%	0.00834	0.00859	0.00628	5,925,243.00
14 4월(4) 2024	0.0063	-0.00073	-10.38%	0.00703	0.01074	0.00621	6,076,086.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관