Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creatanium | CMBUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003953 | 2.35% | 0.172321 | 0.001887 | 12.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.167654 | 0.17385 | 0.166195 | 0.168368 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:04:33 | 0.00000000 | 0.00938 | USD |
CMBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.930071 | 1.20 | 0.001108 | 411.87 | -0.757751 | -81.47% |
CMBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.168442 | 0.001883 | 1.13% | 0.16673 | 0.169323 | 0.166079 | 0.00 |
| 12 5월(5) 2024 | 0.166559 | -0.000391 | -0.23% | 0.166675 | 0.168334 | 0.165774 | 0.00 |
| 11 5월(5) 2024 | 0.16695 | -0.005738 | -3.32% | 0.172375 | 0.173908 | 0.165059 | 0.00 |
| 10 5월(5) 2024 | 0.172687 | 0.005107 | 3.05% | 0.167654 | 0.173659 | 0.166195 | 0.00 |
| 09 5월(5) 2024 | 0.16758 | -0.003614 | -2.11% | 0.170796 | 0.172643 | 0.166802 | 0.00 |
| 08 5월(5) 2024 | 0.171193 | -0.001932 | -1.12% | 0.173076 | 0.176377 | 0.170613 | 0.00 |
| 07 5월(5) 2024 | 0.173126 | -0.002251 | -1.28% | 0.161992 | 0.178867 | 0.161189 | 0.00 |
| 06 5월(5) 2024 | 0.175376 | 0.000345 | 0.20% | 0.175066 | 0.176922 | 0.172521 | 0.00 |
| 05 5월(5) 2024 | 0.175031 | 0.002597 | 1.51% | 0.172317 | 0.176553 | 0.171488 | 0.00 |
| 04 5월(5) 2024 | 0.172435 | 0.010354 | 6.39% | 0.161992 | 0.173541 | 0.161189 | 0.00 |
| 03 5월(5) 2024 | 0.162081 | 0.001945 | 1.21% | 0.159571 | 0.163329 | 0.155928 | 0.00 |
| 02 5월(5) 2024 | 0.160136 | -0.00658 | -3.95% | 0.166118 | 0.166274 | 0.154852 | 0.00 |
| 01 5월(5) 2024 | 0.166715 | -0.008192 | -4.68% | 0.174915 | 0.177222 | 0.161929 | 0.00 |
| 30 4월(4) 2024 | 0.174907 | 0.002288 | 1.33% | 0.17793 | 0.182251 | 0.169365 | 0.00 |
| 29 4월(4) 2024 | 0.172619 | -0.001263 | -0.73% | 0.173747 | 0.1761 | 0.171971 | 0.00 |
| 28 4월(4) 2024 | 0.173882 | -0.000919 | -0.53% | 0.174667 | 0.175077 | 0.171262 | 0.00 |
| 27 4월(4) 2024 | 0.174801 | -0.001886 | -1.07% | 0.176688 | 0.177473 | 0.173579 | 0.00 |
| 26 4월(4) 2024 | 0.176687 | 0.000779 | 0.44% | 0.176103 | 0.178811 | 0.172062 | 0.00 |
| 25 4월(4) 2024 | 0.175908 | -0.005983 | -3.29% | 0.181965 | 0.183787 | 0.174172 | 0.00 |
| 24 4월(4) 2024 | 0.181891 | -0.001338 | -0.73% | 0.183034 | 0.184115 | 0.18048 | 0.00 |
| 23 4월(4) 2024 | 0.183229 | 0.005158 | 2.90% | 0.17793 | 0.184265 | 0.177208 | 0.00 |
| 22 4월(4) 2024 | 0.178072 | 0.00021 | 0.12% | 0.177497 | 0.179986 | 0.176111 | 0.00 |
| 21 4월(4) 2024 | 0.177862 | 0.002367 | 1.35% | 0.174881 | 0.179322 | 0.173317 | 0.00 |
| 20 4월(4) 2024 | 0.175495 | 0.001466 | 0.84% | 0.173671 | 0.17946 | 0.163309 | 0.00 |
| 19 4월(4) 2024 | 0.174029 | 0.006001 | 3.57% | 0.167915 | 0.17572 | 0.166723 | 0.00 |
| 18 4월(4) 2024 | 0.168028 | -0.006566 | -3.76% | 0.174932 | 0.176615 | 0.164033 | 0.00 |
| 17 4월(4) 2024 | 0.174594 | 0.000772 | 0.44% | 0.173782 | 0.176133 | 0.169124 | 0.00 |
| 16 4월(4) 2024 | 0.173822 | -0.006447 | -3.58% | 0.180254 | 0.183159 | 0.17079 | 0.00 |
| 15 4월(4) 2024 | 0.180269 | 0.003578 | 2.03% | 0.176236 | 0.180424 | 0.170343 | 0.00 |
| 14 4월(4) 2024 | 0.176691 | -0.007242 | -3.94% | 0.183842 | 0.186169 | 0.168789 | 0.00 |
