Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creatanium | CMBGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002125 | -1.52% | 0.137751 | 0.001508 | 10.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.149455 | 0.155194 | 0.137277 | 0.139876 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.137751 | GBP |
CMBGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.709302 | 0.934008 | 0.000865 | 413.71 | -0.57155 | -80.58% |
CMBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.139935 | 0.0005 | 0.36% | 0.139764 | 0.141005 | 0.137588 | 0.00 |
| 05 5월(5) 2024 | 0.139435 | 0.001856 | 1.35% | 0.137351 | 0.140557 | 0.136821 | 0.00 |
| 04 5월(5) 2024 | 0.137579 | 0.008305 | 6.42% | 0.129199 | 0.138431 | 0.128561 | 0.00 |
| 03 5월(5) 2024 | 0.129273 | 0.00157 | 1.23% | 0.127642 | 0.130467 | 0.124751 | 0.00 |
| 02 5월(5) 2024 | 0.127703 | -0.005257 | -3.95% | 0.133014 | 0.133292 | 0.124175 | 0.00 |
| 01 5월(5) 2024 | 0.13296 | -0.006292 | -4.52% | 0.139292 | 0.141162 | 0.130004 | 0.00 |
| 30 4월(4) 2024 | 0.139252 | 0.001304 | 0.94% | 0.149455 | 0.155194 | 0.135473 | 0.00 |
| 29 4월(4) 2024 | 0.137949 | -0.00012 | -0.09% | 0.137819 | 0.139951 | 0.13744 | 0.00 |
| 28 4월(4) 2024 | 0.138069 | -0.001811 | -1.29% | 0.139873 | 0.140143 | 0.137148 | 0.00 |
| 27 4월(4) 2024 | 0.13988 | -0.001352 | -0.96% | 0.141263 | 0.141925 | 0.139029 | 0.00 |
| 26 4월(4) 2024 | 0.141233 | -0.000103 | -0.07% | 0.141405 | 0.142864 | 0.138072 | 0.00 |
| 25 4월(4) 2024 | 0.141335 | -0.00477 | -3.26% | 0.146576 | 0.147511 | 0.139996 | 0.00 |
| 24 4월(4) 2024 | 0.146106 | -0.002326 | -1.57% | 0.148194 | 0.148989 | 0.145404 | 0.00 |
| 23 4월(4) 2024 | 0.148432 | 0.004552 | 3.16% | 0.149455 | 0.155194 | 0.146088 | 0.00 |
| 22 4월(4) 2024 | 0.14388 | -0.000031 | -0.02% | 0.143914 | 0.145703 | 0.142634 | 0.00 |
| 21 4월(4) 2024 | 0.143911 | 0.001954 | 1.38% | 0.141594 | 0.145087 | 0.14025 | 0.00 |
| 20 4월(4) 2024 | 0.141957 | 0.001968 | 1.41% | 0.139589 | 0.144135 | 0.132483 | 0.00 |
| 19 4월(4) 2024 | 0.139988 | 0.004963 | 3.68% | 0.135236 | 0.141047 | 0.133652 | 0.00 |
| 18 4월(4) 2024 | 0.135025 | -0.005466 | -3.89% | 0.140531 | 0.142116 | 0.131807 | 0.00 |
| 17 4월(4) 2024 | 0.140491 | 0.000893 | 0.64% | 0.139559 | 0.141645 | 0.136228 | 0.00 |
| 16 4월(4) 2024 | 0.139598 | -0.005355 | -3.69% | 0.149455 | 0.155194 | 0.137871 | 0.00 |
| 15 4월(4) 2024 | 0.144953 | 0.000448 | 0.31% | 0.143645 | 0.145509 | 0.138849 | 0.00 |
| 14 4월(4) 2024 | 0.144505 | -0.00396 | -2.67% | 0.148461 | 0.150246 | 0.137463 | 0.00 |
| 13 4월(4) 2024 | 0.148465 | -0.00447 | -2.92% | 0.153247 | 0.155826 | 0.145608 | 0.00 |
| 12 4월(4) 2024 | 0.152935 | -0.001125 | -0.73% | 0.153958 | 0.155495 | 0.152133 | 0.00 |
| 11 4월(4) 2024 | 0.15406 | 0.00461 | 3.08% | 0.149455 | 0.155194 | 0.147131 | 0.00 |
| 10 4월(4) 2024 | 0.149451 | -0.005341 | -3.45% | 0.154636 | 0.154742 | 0.147787 | 0.00 |
| 09 4월(4) 2024 | 0.154792 | 0.004892 | 3.26% | 0.145583 | 0.157657 | 0.134416 | 0.00 |
| 08 4월(4) 2024 | 0.1499 | 0.00109 | 0.73% | 0.148634 | 0.151371 | 0.148603 | 0.00 |
| 07 4월(4) 2024 | 0.14881 | 0.001902 | 1.29% | 0.146494 | 0.15035 | 0.145996 | 0.00 |
