CluCoin Historical Data - CLUUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
CluCoin (암호화폐:CLUUST)
CluCoin (암호화폐:CLUUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CluCoin	CLUUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000002

Exchange	Last Trade	Size	Trade Price	Currency
LATK	15:11:17	8.66	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	16.79	CLU

CLUUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000001	0.00000001	0.00000001	1,913,419,334.22	0.00	0.00%
1개월	0.00000001	0.00000001	0.00000001	2,208,087,817.83	0.00	0.00%
3개월	0.00000001	0.00000001	0.00000001	1,136,765,654.44	0.00	0.00%
6개월	0.00000001	0.00000001	0.00000001	1,313,711,685.22	0.00	0.00%
1년	0.00000001	0.00000002	0.00000001	3,262,260,240.68	0.00	0.00%
3년	0.00000001	0.00000018	0.00000001	5,697,028,338.82	0.00	0.00%
5년	0.00000001	0.00000018	0.00000001	5,697,028,338.82	0.00	0.00%

CLUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
17 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
16 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,435,533,682.00
15 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	283,898,006.00
14 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	3,020,826,313.00
13 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
12 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
11 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	602.00
10 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	59.00
09 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	9.00
08 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	8.00
07 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,020,826,313.00
06 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	17,161,198,373.00
05 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,800,550,259.00
04 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	688,448,928.00
03 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	11,294,956,087.00
02 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	497,562,159.00
01 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	26.00
30 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	3,020,826,340.00
29 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
28 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	39.00
27 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
26 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	124,390,165.00
25 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
24 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	39.00
23 4월(4) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,020,826,313.00
22 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	423.00
21 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	21.00
20 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
19 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00

OMX Stockholm Dividend P...

WisdomTree US Corporate

Invesco Euro Cash3Months...

Brilliant Axquisition

ShortDAX x10 Total Retur...

Landsbanki.6.25

OMX Stockholm Chemicals PI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관