Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Seed Club | CLUBUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.022357 | -0.54% | 4.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.28 | 4.28 | 4.03 | 4.11 | 0.919785 - 4.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 14:14:11 | 0.00000000 | 1.69 | USD |
CLUBUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 4.33 | 4.40 | 4.22 | 0.01 | -0.239257 | -5.53% |
1개월 | 3.81 | 4.40 | 3.80 | 0.01 | 0.278243 | 7.31% |
3개월 | 1.41 | 4.40 | 1.36 | 0.10 | 2.68 | 189.55% |
6개월 | 1.48 | 4.40 | 0.919785 | 0.09 | 2.60 | 175.48% |
1년 | 1.52 | 4.40 | 0.919785 | 0.09 | 2.57 | 169.17% |
3년 | 1.52 | 4.40 | 0.919785 | 0.09 | 2.57 | 169.17% |
5년 | 1.52 | 4.40 | 0.919785 | 0.09 | 2.57 | 169.17% |
CLUBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 4.11 | 0.050 | 1.22% | 4.06 | 4.15 | 4.04 | 0.00 |
25 6월(6) 2024 | 4.06 | -0.080 | -1.93% | 4.14 | 4.15 | 3.92 | 0.00 |
24 6월(6) 2024 | 4.14 | -0.090 | -2.14% | 4.23 | 4.26 | 4.13 | 0.00 |
23 6월(6) 2024 | 4.23 | -0.030 | -0.66% | 4.26 | 4.26 | 4.21 | 0.00 |
22 6월(6) 2024 | 4.26 | 0.010 | 0.13% | 4.25 | 4.29 | 4.17 | 0.00 |
21 6월(6) 2024 | 4.25 | -0.070 | -1.69% | 4.33 | 4.40 | 4.22 | 0.00 |
20 6월(6) 2024 | 4.33 | 0.090 | 2.12% | 4.24 | 4.37 | 4.22 | 0.00 |
19 6월(6) 2024 | 4.24 | -0.030 | -0.73% | 4.28 | 4.28 | 4.11 | 0.00 |
18 6월(6) 2024 | 4.27 | -0.140 | -3.20% | 4.03 | 4.35 | 4.01 | 0.00 |
17 6월(6) 2024 | 4.41 | 0.070 | 1.54% | 4.34 | 4.44 | 4.31 | 0.00 |
16 6월(6) 2024 | 4.34 | 0.530 | 13.99% | 3.81 | 4.37 | 3.80 | 0.00 |
15 6월(6) 2024 | 3.81 | 0.010 | 0.23% | 3.80 | 3.86 | 3.68 | 0.00 |
14 6월(6) 2024 | 3.80 | -0.100 | -2.49% | 3.89 | 3.90 | 3.75 | 0.00 |
13 6월(6) 2024 | 3.90 | 0.070 | 1.75% | 3.83 | 4.00 | 3.79 | 0.00 |
12 6월(6) 2024 | 3.83 | -0.180 | -4.57% | 4.01 | 4.02 | 3.76 | 0.00 |
11 6월(6) 2024 | 4.01 | -0.040 | -1.02% | 4.03 | 4.06 | 4.00 | 0.00 |
10 6월(6) 2024 | 4.05 | 0.020 | 0.58% | 4.03 | 4.07 | 4.01 | 0.00 |
09 6월(6) 2024 | 4.03 | 0.00 | 0.11% | 4.02 | 4.06 | 4.02 | 0.00 |
08 6월(6) 2024 | 4.03 | -0.150 | -3.53% | 4.17 | 4.20 | 3.99 | 0.00 |
07 6월(6) 2024 | 4.17 | -0.060 | -1.38% | 4.23 | 4.24 | 4.12 | 0.00 |
06 6월(6) 2024 | 4.23 | 0.060 | 1.40% | 4.01 | 4.25 | 3.99 | 0.00 |
05 6월(6) 2024 | 4.17 | 0.060 | 1.37% | 4.12 | 4.19 | 4.10 | 0.00 |
04 6월(6) 2024 | 4.12 | -0.020 | -0.48% | 4.13 | 4.21 | 4.11 | 0.00 |
03 6월(6) 2024 | 4.14 | -0.040 | -0.87% | 4.17 | 4.20 | 4.11 | 0.00 |
02 6월(6) 2024 | 4.17 | 0.050 | 1.33% | 4.12 | 4.19 | 4.10 | 0.00 |
01 6월(6) 2024 | 4.12 | 0.020 | 0.45% | 4.10 | 4.21 | 4.07 | 0.00 |
31 5월(5) 2024 | 4.10 | -0.020 | -0.50% | 4.12 | 4.18 | 4.05 | 0.00 |
30 5월(5) 2024 | 4.12 | -0.090 | -2.06% | 4.20 | 4.25 | 4.09 | 0.00 |
29 5월(5) 2024 | 4.21 | -0.050 | -1.28% | 4.25 | 4.29 | 4.13 | 0.00 |
28 5월(5) 2024 | 4.26 | 0.080 | 1.81% | 4.01 | 4.35 | 3.99 | 0.00 |
27 5월(5) 2024 | 4.19 | 0.080 | 2.07% | 4.10 | 4.25 | 4.08 | 0.00 |
26 5월(5) 2024 | 4.10 | 0.020 | 0.48% | 4.07 | 4.13 | 4.06 | 0.00 |