Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinLoan | CLTGBP | 암호화폐 | 948,437,794 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.594649 | 1.76% | 34.33 | 28.37 | 453.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.82 | 34.54 | 33.06 | 33.73 | 0.033087 - 6.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:21:35 | 0.196231 | 2.15 | GBP |
CLTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.583353 | 4.55 | 0.033087 | 25.25 | 33.75 | 5,784.67% |
| 1년 | 5.36 | 6.20 | 0.033087 | 20.35 | 28.97 | 540.94% |
| 3년 | 5.21 | 331.04 | 0.033087 | 2,048.72 | 29.12 | 558.74% |
| 5년 | 4.24 | 331.04 | 0.033087 | 1,979.53 | 30.08 | 708.81% |
CLTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 33.84 | -1.39 | -3.95% | 35.25 | 35.32 | 32.90 | 0.00 |
| 01 5월(5) 2024 | 35.23 | -1.67 | -4.52% | 36.91 | 37.41 | 34.45 | 0.00 |
| 30 4월(4) 2024 | 36.90 | 0.350 | 0.94% | 39.60 | 41.12 | 35.90 | 0.00 |
| 29 4월(4) 2024 | 36.55 | -0.030 | -0.09% | 36.52 | 37.08 | 36.42 | 0.00 |
| 28 4월(4) 2024 | 36.59 | -0.480 | -1.29% | 37.06 | 37.14 | 36.34 | 0.00 |
| 27 4월(4) 2024 | 37.07 | -0.360 | -0.96% | 37.43 | 37.61 | 36.84 | 0.00 |
| 26 4월(4) 2024 | 37.42 | -0.030 | -0.07% | 37.47 | 37.86 | 36.59 | 0.00 |
| 25 4월(4) 2024 | 37.45 | -1.26 | -3.26% | 38.84 | 39.09 | 37.10 | 0.00 |
| 24 4월(4) 2024 | 38.72 | -0.620 | -1.57% | 39.27 | 39.48 | 38.53 | 0.00 |
| 23 4월(4) 2024 | 39.33 | 1.21 | 3.16% | 39.60 | 41.12 | 38.71 | 0.00 |
| 22 4월(4) 2024 | 38.13 | -0.010 | -0.02% | 38.13 | 38.61 | 37.80 | 0.00 |
| 21 4월(4) 2024 | 38.13 | 0.520 | 1.38% | 37.52 | 38.45 | 37.16 | 0.00 |
| 20 4월(4) 2024 | 37.62 | 0.520 | 1.41% | 36.99 | 38.19 | 35.11 | 0.00 |
| 19 4월(4) 2024 | 37.09 | 1.32 | 3.68% | 35.83 | 37.37 | 35.42 | 0.00 |
| 18 4월(4) 2024 | 35.78 | -1.45 | -3.89% | 37.24 | 37.66 | 34.93 | 0.00 |
| 17 4월(4) 2024 | 37.23 | 0.240 | 0.64% | 36.98 | 37.53 | 36.10 | 0.00 |
| 16 4월(4) 2024 | 36.99 | -1.42 | -3.69% | 39.60 | 41.12 | 36.53 | 0.00 |
| 15 4월(4) 2024 | 38.41 | 0.120 | 0.31% | 38.06 | 38.56 | 36.79 | 0.00 |
| 14 4월(4) 2024 | 38.29 | -1.05 | -2.67% | 39.34 | 39.81 | 36.43 | 0.00 |
| 13 4월(4) 2024 | 39.34 | -1.18 | -2.92% | 40.61 | 41.29 | 38.58 | 0.00 |
| 12 4월(4) 2024 | 40.53 | -0.300 | -0.73% | 40.80 | 41.20 | 40.31 | 0.00 |
| 11 4월(4) 2024 | 40.82 | 1.22 | 3.08% | 39.60 | 41.12 | 38.99 | 0.00 |
| 10 4월(4) 2024 | 39.60 | -1.42 | -3.45% | 40.98 | 41.00 | 39.16 | 0.00 |
| 09 4월(4) 2024 | 41.02 | 1.30 | 3.26% | 2.09 | 41.78 | 0.05148 | 0.00 |
| 08 4월(4) 2024 | 39.72 | 0.290 | 0.73% | 39.39 | 40.11 | 39.38 | 0.00 |
| 07 4월(4) 2024 | 39.43 | 0.500 | 1.29% | 38.82 | 39.84 | 38.69 | 0.00 |
| 06 4월(4) 2024 | 38.93 | -0.360 | -0.92% | 39.29 | 39.45 | 38.12 | 0.00 |
| 05 4월(4) 2024 | 39.29 | 1.33 | 3.51% | 37.92 | 39.65 | 37.37 | 0.00 |
| 04 4월(4) 2024 | 37.96 | 0.140 | 0.36% | 37.81 | 38.49 | 37.36 | 0.00 |
| 03 4월(4) 2024 | 37.82 | -2.56 | -6.34% | 40.28 | 40.29 | 37.36 | 0.00 |
