Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinLoan | CLTEUR | 암호화폐 | 996,505,004 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 25.13 | 146.89% | 42.23 | 34.91 | 558.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.46 | 42.29 | 17.11 | 17.11 | 0.038003 - 9.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 21:07:16 | 0.196231 | 2.87 | EUR |
CLTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.667828 | 5.25 | 0.038003 | 23.03 | 41.57 | 6,224.04% |
| 1년 | 9.42 | 9.67 | 0.038003 | 18.95 | 32.82 | 348.41% |
| 3년 | 5.57 | 370.50 | 0.038003 | 2,044.66 | 36.66 | 657.98% |
| 5년 | 4.99 | 370.50 | 0.038003 | 1,978.90 | 37.24 | 746.12% |
CLTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 42.74 | -0.350 | -0.82% | 43.14 | 43.66 | 42.64 | 0.00 |
| 28 4월(4) 2024 | 43.09 | -0.250 | -0.57% | 43.30 | 43.35 | 42.49 | 0.00 |
| 27 4월(4) 2024 | 43.33 | -0.330 | -0.75% | 43.68 | 43.92 | 43.05 | 0.00 |
| 26 4월(4) 2024 | 43.66 | 0.010 | 0.02% | 43.63 | 44.17 | 42.66 | 0.00 |
| 25 4월(4) 2024 | 43.65 | -1.39 | -3.08% | 45.16 | 45.50 | 43.17 | 0.00 |
| 24 4월(4) 2024 | 45.04 | -0.540 | -1.19% | 45.52 | 45.77 | 44.80 | 0.00 |
| 23 4월(4) 2024 | 45.58 | 1.22 | 2.76% | 41.46 | 45.81 | 17.11 | 0.00 |
| 22 4월(4) 2024 | 44.36 | 0.050 | 0.11% | 44.20 | 44.87 | 43.86 | 0.00 |
| 21 4월(4) 2024 | 44.31 | 0.620 | 1.42% | 43.43 | 44.64 | 43.08 | 0.00 |
| 20 4월(4) 2024 | 43.69 | 0.350 | 0.80% | 43.22 | 44.63 | 41.05 | 0.00 |
| 19 4월(4) 2024 | 43.34 | 1.56 | 3.73% | 41.83 | 43.62 | 41.38 | 0.00 |
| 18 4월(4) 2024 | 41.79 | -1.78 | -4.09% | 43.65 | 44.09 | 40.78 | 0.00 |
| 17 4월(4) 2024 | 43.57 | 0.220 | 0.50% | 43.39 | 43.93 | 42.20 | 0.00 |
| 16 4월(4) 2024 | 43.35 | -1.47 | -3.29% | 41.46 | 45.60 | 40.89 | 0.00 |
| 15 4월(4) 2024 | 44.82 | 0.050 | 0.11% | 44.15 | 45.75 | 42.81 | 0.00 |
| 14 4월(4) 2024 | 44.77 | -1.18 | -2.56% | 46.00 | 46.70 | 42.56 | 0.00 |
| 13 4월(4) 2024 | 45.95 | -1.48 | -3.11% | 47.47 | 48.31 | 44.97 | 0.00 |
| 12 4월(4) 2024 | 47.42 | -0.250 | -0.53% | 47.59 | 48.13 | 47.13 | 0.00 |
| 11 4월(4) 2024 | 47.68 | 1.37 | 2.95% | 46.27 | 48.03 | 45.41 | 0.00 |
| 10 4월(4) 2024 | 46.31 | -1.53 | -3.21% | 47.86 | 47.91 | 45.73 | 0.00 |
| 09 4월(4) 2024 | 47.84 | 1.30 | 2.78% | 41.46 | 48.68 | 40.89 | 0.00 |
| 08 4월(4) 2024 | 46.55 | 0.300 | 0.64% | 46.17 | 47.09 | 46.17 | 0.00 |
| 07 4월(4) 2024 | 46.25 | 0.670 | 1.48% | 45.42 | 46.65 | 45.23 | 0.00 |
| 06 4월(4) 2024 | 45.58 | -0.300 | -0.65% | 45.93 | 46.05 | 44.40 | 0.00 |
| 05 4월(4) 2024 | 45.88 | 1.51 | 3.41% | 44.20 | 46.30 | 43.66 | 0.00 |
| 04 4월(4) 2024 | 44.37 | 0.170 | 0.39% | 44.24 | 44.96 | 43.61 | 0.00 |
| 03 4월(4) 2024 | 44.20 | -3.01 | -6.38% | 47.12 | 47.12 | 43.63 | 0.00 |
| 02 4월(4) 2024 | 47.20 | -0.760 | -1.59% | 41.46 | 47.25 | 40.89 | 0.00 |
| 01 4월(4) 2024 | 47.97 | 1.05 | 2.25% | 46.91 | 48.02 | 46.91 | 0.00 |
| 31 3월(3) 2024 | 46.91 | -0.140 | -0.30% | 47.16 | 47.31 | 46.90 | 0.00 |
| 30 3월(3) 2024 | 47.05 | -0.510 | -1.07% | 47.63 | 47.74 | 46.56 | 0.00 |
