Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clore.ai | CLOREUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00504 | -2.76% | 0.17767 | 0.17751 | 0.17799 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18271 | 0.18547 | 0.17723 | 0.18271 | 0.031 - 0.44739 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:19:19 | 57.21 | 0.17767 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 51,300.54 | 282,946.42 | CLORE | |||
CLOREUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1862 | 0.19872 | 0.17148 | 827,801.30 | -0.00853 | -4.58% |
| 1개월 | 0.20273 | 0.24332 | 0.13888 | 664,386.69 | -0.02506 | -12.36% |
| 3개월 | 0.2225 | 0.44739 | 0.13888 | 671,807.30 | -0.04483 | -20.15% |
| 6개월 | 0.06321 | 0.44739 | 0.0629 | 859,831.68 | 0.11446 | 181.08% |
| 1년 | 0.05013 | 0.44739 | 0.031 | 1,363,474.09 | 0.12754 | 254.42% |
| 3년 | 0.05013 | 0.44739 | 0.031 | 1,363,474.09 | 0.12754 | 254.42% |
| 5년 | 0.05013 | 0.44739 | 0.031 | 1,363,474.09 | 0.12754 | 254.42% |
CLOREUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.18237 | 0.00212 | 1.18% | 0.18025 | 0.1882 | 0.17538 | 852,792.00 |
| 22 5월(5) 2024 | 0.18025 | -0.00189 | -1.04% | 0.18214 | 0.19004 | 0.176 | 800,668.00 |
| 21 5월(5) 2024 | 0.18214 | 0.00295 | 1.65% | 0.17873 | 0.18447 | 0.17558 | 868,465.00 |
| 20 5월(5) 2024 | 0.17919 | -0.00043 | -0.24% | 0.179 | 0.18333 | 0.17148 | 648,980.00 |
| 19 5월(5) 2024 | 0.17962 | -0.0144 | -7.42% | 0.19369 | 0.1941 | 0.17381 | 1,088,652.00 |
| 18 5월(5) 2024 | 0.19402 | 0.01528 | 8.55% | 0.17532 | 0.19872 | 0.17434 | 728,368.00 |
| 17 5월(5) 2024 | 0.17874 | -0.00865 | -4.62% | 0.1862 | 0.19112 | 0.17678 | 806,680.00 |
| 16 5월(5) 2024 | 0.18739 | 0.02088 | 12.54% | 0.16615 | 0.19331 | 0.16546 | 1,008,057.00 |
| 15 5월(5) 2024 | 0.16651 | -0.01526 | -8.40% | 0.18334 | 0.18654 | 0.16371 | 777,701.00 |
| 14 5월(5) 2024 | 0.18177 | -0.00265 | -1.44% | 0.15942 | 0.20051 | 0.14574 | 747,854.00 |
| 13 5월(5) 2024 | 0.18442 | -0.00374 | -1.99% | 0.18816 | 0.19393 | 0.178 | 470,507.00 |
| 12 5월(5) 2024 | 0.18816 | 0.00088 | 0.47% | 0.18728 | 0.19626 | 0.18352 | 419,457.00 |
| 11 5월(5) 2024 | 0.18728 | -0.0082 | -4.19% | 0.19548 | 0.20944 | 0.18223 | 456,740.00 |
| 10 5월(5) 2024 | 0.19548 | 0.0066 | 3.49% | 0.18888 | 0.19701 | 0.18334 | 520,180.00 |
| 09 5월(5) 2024 | 0.18888 | -0.02357 | -11.09% | 0.21245 | 0.21434 | 0.18844 | 454,818.00 |
| 08 5월(5) 2024 | 0.21245 | -0.0186 | -8.05% | 0.22626 | 0.22816 | 0.20707 | 330,012.00 |
| 07 5월(5) 2024 | 0.23105 | 0.01052 | 4.77% | 0.22146 | 0.239 | 0.211 | 472,874.00 |
| 06 5월(5) 2024 | 0.22053 | 0.03167 | 16.77% | 0.18886 | 0.22397 | 0.17667 | 449,695.00 |
| 05 5월(5) 2024 | 0.18886 | 0.00756 | 4.17% | 0.1813 | 0.19236 | 0.17527 | 444,896.00 |
| 04 5월(5) 2024 | 0.1813 | 0.03116 | 20.75% | 0.15014 | 0.18144 | 0.14833 | 491,835.00 |
| 03 5월(5) 2024 | 0.15014 | -0.00928 | -5.82% | 0.15942 | 0.15999 | 0.14574 | 537,611.00 |
| 02 5월(5) 2024 | 0.15942 | -0.00159 | -0.99% | 0.16101 | 0.1642 | 0.13888 | 643,328.00 |
| 01 5월(5) 2024 | 0.16101 | -0.02725 | -14.47% | 0.18826 | 0.18826 | 0.154 | 931,600.00 |
| 30 4월(4) 2024 | 0.18826 | 0.00338 | 1.83% | 0.24292 | 0.24332 | 0.18213 | 856,193.00 |
| 29 4월(4) 2024 | 0.18488 | -0.00804 | -4.17% | 0.19292 | 0.20007 | 0.18312 | 614,736.00 |
| 28 4월(4) 2024 | 0.19292 | 0.00039 | 0.20% | 0.19253 | 0.19439 | 0.18587 | 626,483.00 |
| 27 4월(4) 2024 | 0.19253 | -0.01292 | -6.29% | 0.20545 | 0.20545 | 0.19124 | 798,813.00 |
| 26 4월(4) 2024 | 0.20545 | 0.00251 | 1.24% | 0.20273 | 0.20761 | 0.19617 | 754,817.00 |
| 25 4월(4) 2024 | 0.20294 | -0.01507 | -6.91% | 0.21801 | 0.22157 | 0.2023 | 407,326.00 |
| 24 4월(4) 2024 | 0.21801 | -0.00133 | -0.61% | 0.221 | 0.22627 | 0.21061 | 390,844.00 |
