Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CloakCoin | CLOAKGBP | 암호화폐 | 7,152,238 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001457 | 0.15% | 0.96243 | 0.856786 | 1.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.960974 | 0.962448 | 0.960974 | 0.960974 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:58:32 | 0.00000000 | 0.468533 | GBP |
CLOAKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.795566 | 0.923515 | 0.399629 | 18,966.74 | 0.166865 | 20.97% |
| 5년 | 0.48845 | 3.16 | 0.054849 | 38,313.30 | 0.473981 | 97.04% |
CLOAKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.958593 | -0.000837 | -0.09% | 0.957688 | 0.972509 | 0.95506 | 0.00 |
| 28 4월(4) 2024 | 0.959429 | -0.012585 | -1.29% | 0.971967 | 0.973837 | 0.953028 | 0.00 |
| 27 4월(4) 2024 | 0.972014 | -0.009398 | -0.96% | 0.981626 | 0.986224 | 0.966097 | 0.00 |
| 26 4월(4) 2024 | 0.981412 | -0.000713 | -0.07% | 0.98261 | 0.992746 | 0.959452 | 0.00 |
| 25 4월(4) 2024 | 0.982125 | -0.033148 | -3.26% | 1.02 | 1.03 | 0.97282 | 0.00 |
| 24 4월(4) 2024 | 1.02 | -0.020 | -1.57% | 1.03 | 1.04 | 1.01 | 0.00 |
| 23 4월(4) 2024 | 1.03 | 0.030 | 3.16% | 0.998176 | 1.04 | 0.964848 | 0.00 |
| 22 4월(4) 2024 | 0.999805 | -0.000216 | -0.02% | 1.00 | 1.01 | 0.991149 | 0.00 |
| 21 4월(4) 2024 | 1.00 | 0.010 | 1.38% | 0.983922 | 1.01 | 0.974584 | 0.00 |
| 20 4월(4) 2024 | 0.986442 | 0.013677 | 1.41% | 0.969994 | 1.00 | 0.920615 | 0.00 |
| 19 4월(4) 2024 | 0.972766 | 0.03449 | 3.68% | 0.939739 | 0.980121 | 0.928734 | 0.00 |
| 18 4월(4) 2024 | 0.938276 | -0.037982 | -3.89% | 0.976534 | 0.987554 | 0.915914 | 0.00 |
| 17 4월(4) 2024 | 0.976258 | 0.006204 | 0.64% | 0.969785 | 0.984274 | 0.946635 | 0.00 |
| 16 4월(4) 2024 | 0.970054 | -0.037209 | -3.69% | 0.998176 | 1.02 | 0.958054 | 0.00 |
| 15 4월(4) 2024 | 1.01 | 0.00 | 0.31% | 0.998176 | 1.01 | 0.964848 | 0.00 |
| 14 4월(4) 2024 | 1.00 | -0.030 | -2.67% | 1.03 | 1.04 | 0.955216 | 0.00 |
| 13 4월(4) 2024 | 1.03 | -0.030 | -2.92% | 1.06 | 1.08 | 1.01 | 0.00 |
| 12 4월(4) 2024 | 1.06 | -0.010 | -0.73% | 1.07 | 1.08 | 1.06 | 0.00 |
| 11 4월(4) 2024 | 1.07 | 0.030 | 3.08% | 1.04 | 1.08 | 1.02 | 0.00 |
| 10 4월(4) 2024 | 1.04 | -0.040 | -3.45% | 1.07 | 1.08 | 1.03 | 0.00 |
| 09 4월(4) 2024 | 1.08 | 0.030 | 3.26% | 0.994445 | 1.10 | 0.980088 | 0.00 |
| 08 4월(4) 2024 | 1.04 | 0.010 | 0.73% | 1.03 | 1.05 | 1.03 | 0.00 |
| 07 4월(4) 2024 | 1.03 | 0.010 | 1.29% | 1.02 | 1.04 | 1.01 | 0.00 |
| 06 4월(4) 2024 | 1.02 | -0.010 | -0.92% | 1.03 | 1.03 | 0.999632 | 0.00 |
| 05 4월(4) 2024 | 1.03 | 0.030 | 3.51% | 0.994445 | 1.04 | 0.980088 | 0.00 |
| 04 4월(4) 2024 | 0.995396 | 0.003601 | 0.36% | 0.991664 | 1.01 | 0.979635 | 0.00 |
| 03 4월(4) 2024 | 0.991795 | -0.06714 | -6.34% | 1.06 | 1.06 | 0.9798 | 0.00 |
| 02 4월(4) 2024 | 1.06 | -0.010 | -0.68% | 1.05 | 1.07 | 1.04 | 0.00 |
| 01 4월(4) 2024 | 1.07 | 0.020 | 1.75% | 1.05 | 1.07 | 1.05 | 0.00 |
| 31 3월(3) 2024 | 1.05 | -0.010 | -0.53% | 1.05 | 1.06 | 1.05 | 0.00 |
| 30 3월(3) 2024 | 1.05 | -0.010 | -1.33% | 1.07 | 1.07 | 1.04 | 0.00 |
