Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Colony Network Token | CLNYUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001011 | 0.52% | 0.196685 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.195673 | 0.197166 | 0.195567 | 0.195673 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.196685 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CLNY | |||
CLNYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLNYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.195641 | 0.003962 | 2.07% | 0.191819 | 0.198457 | 0.190906 | 0.00 |
| 26 5월(5) 2024 | 0.191679 | 0.000922 | 0.48% | 0.190393 | 0.193061 | 0.189873 | 0.00 |
| 25 5월(5) 2024 | 0.190757 | -0.001481 | -0.77% | 0.192854 | 0.195634 | 0.186008 | 0.00 |
| 24 5월(5) 2024 | 0.192238 | 0.000832 | 0.43% | 0.191169 | 0.201608 | 0.182606 | 0.00 |
| 23 5월(5) 2024 | 0.191406 | -0.002569 | -1.32% | 0.193828 | 0.195024 | 0.186954 | 0.00 |
| 22 5월(5) 2024 | 0.193975 | 0.006739 | 3.60% | 0.187633 | 0.196159 | 0.185778 | 0.00 |
| 21 5월(5) 2024 | 0.187236 | 0.030286 | 19.30% | 0.147606 | 0.188435 | 0.146486 | 0.00 |
| 20 5월(5) 2024 | 0.15695 | -0.002855 | -1.79% | 0.159729 | 0.160443 | 0.156432 | 0.00 |
| 19 5월(5) 2024 | 0.159805 | 0.001804 | 1.14% | 0.158097 | 0.16098 | 0.157896 | 0.00 |
| 18 5월(5) 2024 | 0.158001 | 0.007458 | 4.95% | 0.150494 | 0.159458 | 0.150055 | 0.00 |
| 17 5월(5) 2024 | 0.150543 | -0.004825 | -3.11% | 0.155327 | 0.15553 | 0.149642 | 0.00 |
| 16 5월(5) 2024 | 0.155368 | 0.007927 | 5.38% | 0.147606 | 0.155549 | 0.146486 | 0.00 |
| 15 5월(5) 2024 | 0.147441 | -0.00338 | -2.24% | 0.150726 | 0.151343 | 0.146332 | 0.00 |
| 14 5월(5) 2024 | 0.150821 | 0.00097 | 0.65% | 0.148999 | 0.153106 | 0.148519 | 0.00 |
| 13 5월(5) 2024 | 0.149851 | 0.00103 | 0.69% | 0.148999 | 0.150886 | 0.148519 | 0.00 |
| 12 5월(5) 2024 | 0.148821 | -0.000049 | -0.03% | 0.149038 | 0.150444 | 0.147789 | 0.00 |
| 11 5월(5) 2024 | 0.148871 | -0.006362 | -4.10% | 0.154974 | 0.15613 | 0.147332 | 0.00 |
| 10 5월(5) 2024 | 0.155232 | 0.003172 | 2.09% | 0.152179 | 0.156375 | 0.151024 | 0.00 |
| 09 5월(5) 2024 | 0.15206 | -0.00232 | -1.50% | 0.154084 | 0.155368 | 0.150363 | 0.00 |
| 08 5월(5) 2024 | 0.15438 | -0.002581 | -1.64% | 0.156948 | 0.160064 | 0.153871 | 0.00 |
| 07 5월(5) 2024 | 0.15696 | -0.003427 | -2.14% | 0.152906 | 0.16402 | 0.151447 | 0.00 |
| 06 5월(5) 2024 | 0.160387 | 0.000959 | 0.60% | 0.159385 | 0.162147 | 0.157301 | 0.00 |
| 05 5월(5) 2024 | 0.159428 | 0.00059 | 0.37% | 0.15865 | 0.16195 | 0.158385 | 0.00 |
| 04 5월(5) 2024 | 0.158838 | 0.005928 | 3.88% | 0.152906 | 0.159858 | 0.151447 | 0.00 |
| 03 5월(5) 2024 | 0.15291 | 0.00051 | 0.33% | 0.152226 | 0.154089 | 0.148126 | 0.00 |
| 02 5월(5) 2024 | 0.1524 | -0.002159 | -1.40% | 0.154026 | 0.154449 | 0.143946 | 0.00 |
| 01 5월(5) 2024 | 0.154558 | -0.009906 | -6.02% | 0.164116 | 0.16618 | 0.149244 | 0.00 |
| 30 4월(4) 2024 | 0.164464 | -0.002564 | -1.54% | 0.156603 | 0.165344 | 0.14686 | 0.00 |
| 29 4월(4) 2024 | 0.167028 | 0.000613 | 0.37% | 0.16642 | 0.171202 | 0.166156 | 0.00 |
| 28 4월(4) 2024 | 0.166415 | 0.006397 | 4.00% | 0.160183 | 0.16777 | 0.157563 | 0.00 |
