Cliq Historical Data - CLIQUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Cliq (암호화폐:CLIQUST)
Cliq (암호화폐:CLIQUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cliq	CLIQUST	암호화폐	41,860	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.25%	0.00000405

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000406	0.00000406	0.00000405	0.00000406	0.00000100 - 0.00000582

Exchange	Last Trade	Size	Trade Price	Currency
LATK	09:01:35	1,712.81	0.00000405	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.006937	1,712.81	CLIQ	CLIQEUR	CLIQGBP	CLIQBTC

CLIQUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000400	0.00000406	0.00000400	5,046.20	0.00000005	1.25%
1개월	0.00000396	0.00000406	0.00000182	14,289.80	0.00000009	2.27%
3개월	0.00000188	0.00000582	0.00000121	127,057.15	0.00000217	115.43%
6개월	0.00000137	0.00000582	0.00000121	149,846.96	0.00000268	195.62%
1년	0.00000190	0.00000582	0.00000100	130,199.38	0.00000215	113.16%
3년	0.007816	0.010955	0.00000100	8,783,306.41	-0.007812	-99.95%
5년	0.007816	0.010955	0.00000100	8,783,306.41	-0.007812	-99.95%

CLIQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.00000406	0.00000001	0.25%	0.00000405	0.00000406	0.00000405	1,840.00
10 5월(5) 2024	0.00000405	-0.00000001	-0.25%	0.00000406	0.00000406	0.00000405	1,771.00
09 5월(5) 2024	0.00000406	0.00	0.00%	0.00000406	0.00000406	0.00000406	0.00
08 5월(5) 2024	0.00000406	0.00000001	0.25%	0.00000405	0.00000406	0.00000405	1,697.00
07 5월(5) 2024	0.00000405	0.00000003	0.75%	0.00000402	0.00000405	0.00000402	1,809.00
06 5월(5) 2024	0.00000402	0.00000002	0.50%	0.00000400	0.00000402	0.00000400	3,597.00
05 5월(5) 2024	0.00000400	0.00	0.00%	0.00000400	0.00000400	0.00000400	19,561.00
04 5월(5) 2024	0.00000400	0.00	0.00%	0.00000400	0.00000400	0.00000400	60.00
03 5월(5) 2024	0.00000400	0.00000051	14.61%	0.00000349	0.00000400	0.00000349	60,097.00
02 5월(5) 2024	0.00000349	-0.00000001	-0.29%	0.00000350	0.00000350	0.00000349	1,620.00
01 5월(5) 2024	0.00000350	-0.00000001	-0.28%	0.00000351	0.00000351	0.00000350	1,597.00
30 4월(4) 2024	0.00000351	-0.00000003	-0.85%	0.00000182	0.00000354	0.00000182	41,428.00
29 4월(4) 2024	0.00000354	0.00	0.00%	0.00000354	0.00000354	0.00000354	0.00
28 4월(4) 2024	0.00000354	0.00000001	0.28%	0.00000353	0.00000354	0.00000352	3,115.00
27 4월(4) 2024	0.00000353	-0.00000008	-2.22%	0.00000361	0.00000361	0.00000353	9,364.00
26 4월(4) 2024	0.00000361	-0.00000001	-0.28%	0.00000362	0.00000362	0.00000361	1,537.00
25 4월(4) 2024	0.00000362	0.00	0.00%	0.00000362	0.00000362	0.00000362	0.00
24 4월(4) 2024	0.00000362	-0.00000002	-0.55%	0.00000364	0.00000364	0.00000362	1,546.00
23 4월(4) 2024	0.00000364	0.00000031	9.31%	0.00000364	0.00000364	0.00000364	578.00
22 4월(4) 2024	0.00000333	-0.00000031	-8.52%	0.00000364	0.00000364	0.00000333	89,650.00
21 4월(4) 2024	0.00000364	0.00	0.00%	0.00000364	0.00000364	0.00000364	0.00
20 4월(4) 2024	0.00000364	0.00000003	0.83%	0.00000361	0.00000364	0.00000361	1,632.00
19 4월(4) 2024	0.00000361	-0.00000007	-1.90%	0.00000368	0.00000370	0.00000361	7,928.00
18 4월(4) 2024	0.00000368	-0.00000002	-0.54%	0.00000370	0.00000374	0.00000368	8,058.00
17 4월(4) 2024	0.00000370	0.00	0.00%	0.00000370	0.00000370	0.00000370	0.00
16 4월(4) 2024	0.00000370	-0.00000025	-6.33%	0.00000393	0.00000393	0.00000369	28,304.00
15 4월(4) 2024	0.00000395	0.00	0.00%	0.00000395	0.00000395	0.00000395	0.00
14 4월(4) 2024	0.00000395	-0.00000001	-0.25%	0.00000396	0.00000396	0.00000395	27,576.00
13 4월(4) 2024	0.00000396	0.00	0.00%	0.00000396	0.00000396	0.00000396	0.00
12 4월(4) 2024	0.00000396	0.00000001	0.25%	0.00000395	0.00000396	0.00000395	1,000.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관