Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CLIPS | CLIPSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -2.86% | 0.00000068 | 0.00000067 | 0.00000069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000070 | 0.00000072 | 0.00000065 | 0.00000070 | 0.00000037 - 0.00000700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 03:09:23 | 4,478,969.00 | 0.00000068 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,457.34 | 12,246,594,781.23 | CLIPS | |||
CLIPSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000069 | 0.00000089 | 0.00000048 | 18,773,099,962.44 | -0.00000001 | -1.45% |
| 1개월 | 0.00000088 | 0.00000094 | 0.00000048 | 15,388,271,948.12 | -0.00000020 | -22.73% |
| 3개월 | 0.00000095 | 0.00000250 | 0.00000048 | 17,730,118,202.06 | -0.00000027 | -28.42% |
| 6개월 | 0.00000070 | 0.00000251 | 0.00000048 | 22,305,112,512.42 | -0.00000002 | -2.86% |
| 1년 | 0.00000218 | 0.00000700 | 0.00000037 | 26,819,712,190.27 | -0.00000150 | -68.81% |
| 3년 | 0.000044 | 0.000077 | 0.00000037 | 27,413,561,976.52 | -0.000043 | -98.45% |
| 5년 | 0.000044 | 0.000077 | 0.00000037 | 27,413,561,976.52 | -0.000043 | -98.45% |
CLIPSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.00000071 | 0.00000006 | 9.23% | 0.00000065 | 0.00000089 | 0.00000061 | 18,581,748,631.00 |
| 25 5월(5) 2024 | 0.00000065 | 0.00000011 | 20.37% | 0.00000055 | 0.00000073 | 0.00000050 | 20,326,499,731.00 |
| 24 5월(5) 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000058 | 0.00000058 | 0.00000052 | 12,106,461,831.00 |
| 23 5월(5) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000062 | 0.00000056 | 10,285,253,602.00 |
| 22 5월(5) 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000064 | 0.00000051 | 16,848,958,376.00 |
| 21 5월(5) 2024 | 0.00000055 | -0.00000006 | -9.84% | 0.00000064 | 0.00000064 | 0.00000048 | 33,926,989,316.00 |
| 20 5월(5) 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000069 | 0.00000073 | 0.00000060 | 19,335,788,248.00 |
| 19 5월(5) 2024 | 0.00000065 | -0.00000013 | -16.67% | 0.00000069 | 0.00000074 | 0.00000061 | 17,294,607,527.00 |
| 18 5월(5) 2024 | 0.00000078 | 0.00000014 | 21.88% | 0.00000063 | 0.00000081 | 0.00000062 | 9,848,647,446.00 |
| 17 5월(5) 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000068 | 0.00000062 | 6,010,253,977.00 |
| 16 5월(5) 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000064 | 0.00000078 | 0.00000060 | 17,556,245,098.00 |
| 15 5월(5) 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000065 | 0.00000076 | 0.00000061 | 22,531,162,148.00 |
| 14 5월(5) 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000065 | 0.00000067 | 0.00000059 | 22,154,014,396.00 |
| 13 5월(5) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000068 | 0.00000085 | 0.00000065 | 7,036,699,797.00 |
| 12 5월(5) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000070 | 0.00000072 | 0.00000067 | 12,266,589,322.00 |
| 11 5월(5) 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000073 | 0.00000074 | 0.00000065 | 10,284,241,199.00 |
| 10 5월(5) 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000074 | 0.00000069 | 12,942,208,791.00 |
| 09 5월(5) 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000074 | 0.00000084 | 0.00000069 | 15,858,113,613.00 |
| 08 5월(5) 2024 | 0.00000074 | -0.00000006 | -7.50% | 0.00000087 | 0.00000087 | 0.00000072 | 3,641,018,309.00 |
| 07 5월(5) 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000093 | 0.00000077 | 13,884,788,064.00 |
| 06 5월(5) 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000083 | 0.00000075 | 8,443,053,507.00 |
| 05 5월(5) 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000075 | 5,819,625,429.00 |
| 04 5월(5) 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000082 | 0.00000084 | 0.00000075 | 15,494,251,568.00 |
| 03 5월(5) 2024 | 0.00000079 | 0.00000005 | 6.76% | 0.00000079 | 0.00000084 | 0.00000073 | 21,659,202,660.00 |
| 02 5월(5) 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000082 | 0.00000083 | 0.00000073 | 19,630,085,388.00 |
| 01 5월(5) 2024 | 0.00000077 | -0.00000009 | -10.47% | 0.00000087 | 0.00000092 | 0.00000075 | 14,176,456,740.00 |
| 30 4월(4) 2024 | 0.00000086 | -0.00000006 | -6.52% | 0.00000079 | 0.00000093 | 0.00000078 | 26,493,327,522.00 |
| 29 4월(4) 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000088 | 0.00000094 | 0.00000088 | 16,435,322,297.00 |
| 28 4월(4) 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000090 | 0.00000094 | 0.00000088 | 18,345,626,182.00 |
| 27 4월(4) 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000094 | 0.00000095 | 0.00000087 | 13,438,576,247.00 |
