Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CLIPS | CLIPSUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 0.21% | 0.000034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000034 | 0.000035 | 0.000034 | 0.000034 | 0.000015 - 0.000262 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 18:22:47 | 0.00000000 | 0.000034 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CLIPS |
CLIPSUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.000038 | 0.000038 | 0.000034 | 0.01 | -0.00000364 | -9.55% |
3개월 | 0.000035 | 0.000038 | 0.000029 | 0.01 | -0.00000056 | -1.60% |
6개월 | 0.000033 | 0.000038 | 0.000029 | 0.00 | 0.00000161 | 4.90% |
1년 | 0.000018 | 0.000262 | 0.000015 | 0.02 | 0.000016 | 86.63% |
3년 | 0.000038 | 0.000262 | 0.000015 | 25.88 | -0.00000334 | -8.83% |
5년 | 0.000038 | 0.000262 | 0.000015 | 25.88 | -0.00000334 | -8.83% |
CLIPSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 7월(7) 2024 | 0.000034 | 0.00000002 | 0.06% | 0.00003 | 0.000035 | 0.00003 | 0.00 |
01 7월(7) 2024 | 0.000034 | 0.00000064 | 1.90% | 0.000034 | 0.000035 | 0.000034 | 0.00 |
30 6월(6) 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
29 6월(6) 2024 | 0.000034 | -0.00000069 | -2.00% | 0.000034 | 0.000035 | 0.000034 | 0.00 |
28 6월(6) 2024 | 0.000034 | 0.00000077 | 2.29% | 0.000034 | 0.000035 | 0.000034 | 0.00 |
27 6월(6) 2024 | 0.000034 | -0.00000028 | -0.82% | 0.00003 | 0.000034 | 0.00003 | 0.00 |
26 6월(6) 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000034 | 0.000034 | 0.000033 | 0.00 |
25 6월(6) 2024 | 0.000034 | -0.00000066 | -1.93% | 0.000034 | 0.000034 | 0.000032 | 0.00 |
24 6월(6) 2024 | 0.000034 | -0.00000075 | -2.15% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
23 6월(6) 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
22 6월(6) 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
21 6월(6) 2024 | 0.000035 | -0.00000040 | -1.13% | 0.000036 | 0.000036 | 0.000035 | 0.00 |
20 6월(6) 2024 | 0.000036 | 0.00000074 | 2.13% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
19 6월(6) 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
18 6월(6) 2024 | 0.000035 | -0.00000100 | -2.76% | 0.00003 | 0.000036 | 0.00003 | 0.00 |
17 6월(6) 2024 | 0.000036 | 0.00000055 | 1.54% | 0.000036 | 0.000036 | 0.000035 | 0.00 |
16 6월(6) 2024 | 0.000036 | 0.00000085 | 2.44% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
15 6월(6) 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
14 6월(6) 2024 | 0.000035 | -0.00000089 | -2.50% | 0.000036 | 0.000036 | 0.000034 | 0.00 |
13 6월(6) 2024 | 0.000036 | 0.00000062 | 1.77% | 0.000035 | 0.000037 | 0.000035 | 0.00 |
12 6월(6) 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000037 | 0.000037 | 0.000034 | 0.00 |
11 6월(6) 2024 | 0.000037 | -0.00000038 | -1.03% | 0.00003 | 0.000037 | 0.00003 | 0.00 |
10 6월(6) 2024 | 0.000037 | 0.00000022 | 0.60% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
09 6월(6) 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
08 6월(6) 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000038 | 0.000036 | 0.00 |
07 6월(6) 2024 | 0.000038 | -0.00000053 | -1.37% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
06 6월(6) 2024 | 0.000039 | 0.00000053 | 1.39% | 0.00003 | 0.000039 | 0.00003 | 0.00 |
05 6월(6) 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000038 | 0.000038 | 0.000037 | 0.00 |
04 6월(6) 2024 | 0.000038 | -0.00000018 | -0.48% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
03 6월(6) 2024 | 0.000038 | -0.00000034 | -0.89% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
02 6월(6) 2024 | 0.000038 | 0.00000050 | 1.33% | 0.000038 | 0.000038 | 0.000038 | 0.00 |