Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClearingHouse Token | CLHETH | 암호화폐 | 940,104 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000080 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000080 | 0.00000080 | 0.00000080 | 0.00000080 | 0.00000048 - 0.000085 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.00000080 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CLH |
CLHETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000108 | 0.00000108 | 0.00000065 | 0.03 | -0.00000028 | -25.93% |
3개월 | 0.00000119 | 0.00000164 | 0.00000048 | 0.03 | -0.00000039 | -32.77% |
6개월 | 0.00001 | 0.00001 | 0.00000048 | 0.08 | -0.00000928 | -92.06% |
1년 | 0.00000241 | 0.000085 | 0.00000048 | 0.10 | -0.00000161 | -66.80% |
3년 | 0.00000241 | 0.000085 | 0.00000048 | 0.10 | -0.00000161 | -66.80% |
5년 | 0.00000241 | 0.000085 | 0.00000048 | 0.10 | -0.00000161 | -66.80% |
CLHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
24 5월(5) 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
23 5월(5) 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
22 5월(5) 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
21 5월(5) 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 5월(5) 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
19 5월(5) 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
18 5월(5) 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
17 5월(5) 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
16 5월(5) 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
15 5월(5) 2024 | 0.00000080 | 0.00000008 | 11.11% | 0.00000072 | 0.00000101 | 0.00000072 | 0.00 |
14 5월(5) 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000072 | 0.00000072 | 0.00 |
12 5월(5) 2024 | 0.00000072 | 0.00000007 | 10.77% | 0.00000065 | 0.00000072 | 0.00000065 | 0.00 |
11 5월(5) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
10 5월(5) 2024 | 0.00000065 | -0.00000021 | -24.42% | 0.00000086 | 0.00000086 | 0.00000065 | 0.00 |
09 5월(5) 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
08 5월(5) 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
07 5월(5) 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
05 5월(5) 2024 | 0.00000086 | 0.00000005 | 6.17% | 0.00000081 | 0.00000091 | 0.00000081 | 0.00 |
04 5월(5) 2024 | 0.00000081 | -0.00000027 | -25.00% | 0.00000108 | 0.00000108 | 0.00000081 | 0.00 |
03 5월(5) 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
02 5월(5) 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
01 5월(5) 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
30 4월(4) 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 4월(4) 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
28 4월(4) 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
27 4월(4) 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000109 | 0.00000108 | 0.00 |
26 4월(4) 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |