Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptoku | CKUUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00011 | 0.22% | 0.050999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050889 | 0.050999 | 0.050889 | 0.050889 | 0.0041 - 0.0732 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:16:23 | 160.00 | 0.050999 | UST |
CKUUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0411 | 0.050889 | 0.0411 | 8.06 | 0.009899 | 24.09% |
| 1개월 | 0.039707 | 0.050999 | 0.039707 | 518.73 | 0.011292 | 28.44% |
| 3개월 | 0.049989 | 0.051 | 0.0327 | 546.40 | 0.00101 | 2.02% |
| 6개월 | 0.022 | 0.0732 | 0.01251 | 297.03 | 0.028999 | 131.81% |
| 1년 | 0.0296 | 0.0732 | 0.0041 | 415.21 | 0.021399 | 72.29% |
| 3년 | 0.048117 | 0.101 | 0.0041 | 39,626.56 | 0.002882 | 5.99% |
| 5년 | 0.048117 | 0.101 | 0.0041 | 39,626.56 | 0.002882 | 5.99% |
CKUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 0.00 |
| 15 5월(5) 2024 | 0.050889 | 0.009789 | 23.82% | 0.0411 | 0.050889 | 0.0411 | 15.00 |
| 14 5월(5) 2024 | 0.0411 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
| 12 5월(5) 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
| 11 5월(5) 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
| 10 5월(5) 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
| 09 5월(5) 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
| 08 5월(5) 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
| 07 5월(5) 2024 | 0.0411 | -0.009789 | -19.24% | 0.0411 | 0.0411 | 0.0411 | 54.00 |
| 06 5월(5) 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 0.00 |
| 05 5월(5) 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 0.00 |
| 04 5월(5) 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 54.00 |
| 03 5월(5) 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 0.00 |
| 02 5월(5) 2024 | 0.050889 | 0.010589 | 26.28% | 0.0403 | 0.050889 | 0.0403 | 4.00 |
| 01 5월(5) 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
| 30 4월(4) 2024 | 0.0403 | 0.00 | 0.00% | 0.033489 | 0.0403 | 0.033489 | 0.00 |
| 29 4월(4) 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
| 28 4월(4) 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
| 27 4월(4) 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
| 26 4월(4) 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
| 25 4월(4) 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
| 24 4월(4) 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
| 23 4월(4) 2024 | 0.0403 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.0403 | 0.0001 | 0.25% | 0.0402 | 0.0403 | 0.0402 | 4.00 |
| 21 4월(4) 2024 | 0.0402 | -0.010799 | -21.17% | 0.050999 | 0.050999 | 0.0402 | 1.00 |
| 20 4월(4) 2024 | 0.050999 | 0.011292 | 28.44% | 0.039707 | 0.050999 | 0.039707 | 4,015.00 |
| 19 4월(4) 2024 | 0.039707 | 0.00 | 0.00% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
| 18 4월(4) 2024 | 0.039707 | 0.00 | 0.00% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
| 17 4월(4) 2024 | 0.039707 | 0.00 | 0.00% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
