Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptoku | CKUUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000262 | -0.46% | 0.056898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05716 | 0.057468 | 0.056637 | 0.05716 | 0.00575 - 0.075067 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:51:06 | 0.270000 | 0.058618 | USD |
CKUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.07086 | 0.07113 | 0.056982 | 0.02 | -0.013962 | -19.70% |
| 6개월 | 0.02623 | 0.075067 | 0.025793 | 342.88 | 0.030668 | 116.92% |
| 1년 | 0.030131 | 0.075067 | 0.00575 | 274.05 | 0.026767 | 88.83% |
| 3년 | 0.050556 | 0.236413 | 0.00575 | 2,663.09 | 0.006342 | 12.55% |
| 5년 | 0.050556 | 0.236413 | 0.00575 | 2,663.09 | 0.006342 | 12.55% |
CKUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.057104 | 0.004121 | 7.78% | 0.053008 | 0.057201 | 0.052555 | 0.00 |
| 20 5월(5) 2024 | 0.052983 | -0.000626 | -1.17% | 0.053553 | 0.054135 | 0.05277 | 0.00 |
| 19 5월(5) 2024 | 0.053609 | 0.000047 | 0.09% | 0.053579 | 0.053908 | 0.053332 | 0.00 |
| 18 5월(5) 2024 | 0.053561 | 0.001343 | 2.57% | 0.052243 | 0.053971 | 0.052131 | 0.00 |
| 17 5월(5) 2024 | 0.052218 | -0.000848 | -1.60% | 0.053008 | 0.053358 | 0.051683 | 0.00 |
| 16 5월(5) 2024 | 0.053067 | 0.003811 | 7.74% | 0.049237 | 0.053132 | 0.04906 | 0.00 |
| 15 5월(5) 2024 | 0.049256 | -0.001049 | -2.09% | 0.050323 | 0.050464 | 0.048892 | 0.00 |
| 14 5월(5) 2024 | 0.050305 | 0.001124 | 2.29% | 0.04895 | 0.050759 | 0.048524 | 0.00 |
| 13 5월(5) 2024 | 0.04918 | 0.00055 | 1.13% | 0.04868 | 0.049437 | 0.04849 | 0.00 |
| 12 5월(5) 2024 | 0.04863 | -0.000114 | -0.23% | 0.048664 | 0.049149 | 0.048401 | 0.00 |
| 11 5월(5) 2024 | 0.048744 | -0.001675 | -3.32% | 0.050329 | 0.050776 | 0.048192 | 0.00 |
| 10 5월(5) 2024 | 0.05042 | 0.001491 | 3.05% | 0.04895 | 0.050703 | 0.048524 | 0.00 |
| 09 5월(5) 2024 | 0.048928 | -0.001055 | -2.11% | 0.049867 | 0.050407 | 0.048701 | 0.00 |
| 08 5월(5) 2024 | 0.049983 | -0.000564 | -1.12% | 0.050533 | 0.051497 | 0.049814 | 0.00 |
| 07 5월(5) 2024 | 0.050548 | -0.000657 | -1.28% | 0.047297 | 0.074138 | 0.047063 | 0.00 |
| 06 5월(5) 2024 | 0.051205 | 0.000101 | 0.20% | 0.051114 | 0.051656 | 0.050371 | 0.00 |
| 05 5월(5) 2024 | 0.051104 | 0.000758 | 1.51% | 0.050311 | 0.051548 | 0.050069 | 0.00 |
| 04 5월(5) 2024 | 0.050346 | 0.003023 | 6.39% | 0.047297 | 0.050669 | 0.047063 | 0.00 |
| 03 5월(5) 2024 | 0.047323 | 0.000568 | 1.21% | 0.04659 | 0.047687 | 0.045527 | 0.00 |
| 02 5월(5) 2024 | 0.046755 | -0.001921 | -3.95% | 0.048502 | 0.048547 | 0.045212 | 0.00 |
| 01 5월(5) 2024 | 0.048676 | -0.002392 | -4.68% | 0.05107 | 0.051744 | 0.047279 | 0.00 |
| 30 4월(4) 2024 | 0.051068 | 0.000668 | 1.33% | 0.05195 | 0.075582 | 0.04945 | 0.00 |
| 29 4월(4) 2024 | 0.0504 | -0.000369 | -0.73% | 0.050729 | 0.051416 | 0.05021 | 0.00 |
| 28 4월(4) 2024 | 0.050768 | -0.000268 | -0.53% | 0.050998 | 0.051117 | 0.050004 | 0.00 |
| 27 4월(4) 2024 | 0.051037 | -0.000551 | -1.07% | 0.051588 | 0.051817 | 0.05068 | 0.00 |
| 26 4월(4) 2024 | 0.051587 | 0.000227 | 0.44% | 0.051417 | 0.052208 | 0.050237 | 0.00 |
| 25 4월(4) 2024 | 0.05136 | -0.001747 | -3.29% | 0.053128 | 0.05366 | 0.050853 | 0.00 |
| 24 4월(4) 2024 | 0.053107 | -0.000391 | -0.73% | 0.053441 | 0.053756 | 0.052695 | 0.00 |
| 23 4월(4) 2024 | 0.053498 | 0.001506 | 2.90% | 0.05195 | 0.075582 | 0.051739 | 0.00 |
| 22 4월(4) 2024 | 0.051992 | 0.000061 | 0.12% | 0.051824 | 0.052551 | 0.051419 | 0.00 |
| 21 4월(4) 2024 | 0.05193 | 0.000691 | 1.35% | 0.05106 | 0.052357 | 0.050603 | 0.00 |
