Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptoku | CKUEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000178 | -0.36% | 0.049186 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049301 | 0.04961 | 0.049096 | 0.049364 | 0.005441 - 0.06947 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:03:01 | 0.270000 | 0.040866 | EUR |
CKUEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.064682 | 0.064996 | 0.052401 | 0.02 | -0.015496 | -23.96% |
| 6개월 | 0.023983 | 0.06947 | 0.023572 | 342.88 | 0.025203 | 105.09% |
| 1년 | 0.027227 | 0.06947 | 0.005441 | 274.05 | 0.021959 | 80.65% |
| 3년 | 0.047198 | 0.220611 | 0.005441 | 2,662.44 | 0.001988 | 4.21% |
| 5년 | 0.047198 | 0.220611 | 0.005441 | 2,662.44 | 0.001988 | 4.21% |
CKUEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.04928 | 0.001226 | 2.55% | 0.048071 | 0.049581 | 0.048005 | 0.00 |
| 17 5월(5) 2024 | 0.048053 | -0.000618 | -1.27% | 0.048725 | 0.048947 | 0.047202 | 0.00 |
| 16 5월(5) 2024 | 0.048671 | 0.003108 | 6.82% | 0.045581 | 0.048755 | 0.045395 | 0.00 |
| 15 5월(5) 2024 | 0.045563 | -0.00105 | -2.25% | 0.046613 | 0.046775 | 0.045201 | 0.00 |
| 14 5월(5) 2024 | 0.046613 | 0.000914 | 2.00% | 0.046437 | 0.046961 | 0.018849 | 0.00 |
| 13 5월(5) 2024 | 0.045699 | 0.000512 | 1.13% | 0.045224 | 0.045903 | 0.045108 | 0.00 |
| 12 5월(5) 2024 | 0.045187 | -0.000168 | -0.37% | 0.045243 | 0.045669 | 0.04502 | 0.00 |
| 11 5월(5) 2024 | 0.045355 | -0.001414 | -3.02% | 0.046802 | 0.047095 | 0.044788 | 0.00 |
| 10 5월(5) 2024 | 0.046769 | 0.00134 | 2.95% | 0.045557 | 0.046988 | 0.045247 | 0.00 |
| 09 5월(5) 2024 | 0.045429 | -0.001029 | -2.21% | 0.046437 | 0.04689 | 0.045331 | 0.00 |
| 08 5월(5) 2024 | 0.046458 | -0.000494 | -1.05% | 0.046988 | 0.047841 | 0.046368 | 0.00 |
| 07 5월(5) 2024 | 0.046952 | -0.00064 | -1.34% | 0.063491 | 0.064504 | 0.046688 | 0.00 |
| 06 5월(5) 2024 | 0.047592 | 0.000111 | 0.23% | 0.047573 | 0.047952 | 0.046807 | 0.00 |
| 05 5월(5) 2024 | 0.047481 | 0.000671 | 1.43% | 0.04679 | 0.047857 | 0.046589 | 0.00 |
| 04 5월(5) 2024 | 0.04681 | 0.002695 | 6.11% | 0.044104 | 0.047115 | 0.043873 | 0.00 |
| 03 5월(5) 2024 | 0.044114 | 0.000504 | 1.16% | 0.043602 | 0.044446 | 0.042569 | 0.00 |
| 02 5월(5) 2024 | 0.043611 | -0.00206 | -4.51% | 0.045477 | 0.045565 | 0.042481 | 0.00 |
| 01 5월(5) 2024 | 0.04567 | -0.001968 | -4.13% | 0.047619 | 0.048262 | 0.04442 | 0.00 |
| 30 4월(4) 2024 | 0.047638 | 0.000549 | 1.17% | 0.063491 | 0.064504 | 0.026859 | 0.00 |
| 29 4월(4) 2024 | 0.047089 | -0.000388 | -0.82% | 0.047534 | 0.048104 | 0.046979 | 0.00 |
| 28 4월(4) 2024 | 0.047477 | -0.000271 | -0.57% | 0.047711 | 0.047762 | 0.046823 | 0.00 |
| 27 4월(4) 2024 | 0.047748 | -0.000363 | -0.75% | 0.048125 | 0.048395 | 0.047436 | 0.00 |
| 26 4월(4) 2024 | 0.048111 | 0.00001 | 0.02% | 0.048079 | 0.04867 | 0.047008 | 0.00 |
| 25 4월(4) 2024 | 0.0481 | -0.001528 | -3.08% | 0.049762 | 0.050139 | 0.047565 | 0.00 |
| 24 4월(4) 2024 | 0.049628 | -0.000596 | -1.19% | 0.050161 | 0.050426 | 0.049368 | 0.00 |
| 23 4월(4) 2024 | 0.050224 | 0.001349 | 2.76% | 0.063491 | 0.064504 | 0.018849 | 0.00 |
| 22 4월(4) 2024 | 0.048875 | 0.000054 | 0.11% | 0.048702 | 0.049443 | 0.048324 | 0.00 |
| 21 4월(4) 2024 | 0.048821 | 0.000684 | 1.42% | 0.047857 | 0.049185 | 0.047472 | 0.00 |
| 20 4월(4) 2024 | 0.048137 | 0.000381 | 0.80% | 0.047621 | 0.049178 | 0.045226 | 0.00 |
| 19 4월(4) 2024 | 0.047757 | 0.001715 | 3.73% | 0.046089 | 0.048067 | 0.045596 | 0.00 |
