ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,113.66
0.27%
US Tech 100
17,306.40
0.39%
다우존스 지수
38,350.61
0.29%
Bitcoin
63,019.55
0.03%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Nervos Common Knowledge Base (암호화폐:CKBUSD)

  6. Nervos Common Knowledge Base (암호화폐:CKBUSD) 과거

CKBUSD Nervos Common Knowledge Base

0.00574
0.0001 (1.77%)
04:47:53 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Nervos Common Knowledge Base CKBUSD 암호화폐 250,180,820 Eaglesong
  Price Change Price Change % Current Price Bid Price Offer
0.0001 1.77% 0.00574 0.0053 0.00578
Open Price High Price Low Price Prev. Close 52 Week Range
0.00564 0.00574 0.00564 0.00564 0.00253 - 0.00574
Exchange Last Trade Size Trade Price Currency
BTRX 20:30:13 4,168.49 0.00574 USD
Price x Volume Volume Base Symbol Related Pairs
106.56 18,820.58 CKB CKBEUR CKBGBP CKBBTC

CKBUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.005640.005740.0056418,820.580.00011.77%
1개월0.005640.005740.0056418,820.580.00011.77%
3개월0.005640.005740.0056418,820.580.00011.77%
6개월0.000000000.005740.00000000132,572.680.000.00%
1년0.004030.005740.0025371,415.320.0017142.43%
3년0.0252660.0406530.0021148,066,457.42-0.019526-77.28%
5년0.00869129,339.080.00068944,349,336.69-0.002951-33.95%

CKBUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.00574 0.00 0.00% 0.00564 0.00574 0.00564 18,820.00
22 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 4월(4) 2024 0.00574 0.00 0.00% 0.00564 0.00574 0.00564 18,820.00
15 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 4월(4) 2024 0.00574 0.00 0.00% 0.00564 0.00574 0.00564 18,820.00
08 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 4월(4) 2024 0.00574 0.00 0.00% 0.00564 0.00574 0.00564 18,820.00
01 4월(4) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 3월(3) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 3월(3) 2024 0.00574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
CKBUSD
Nervos Common Knowledge Base
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유