Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBKRW | 암호화폐 | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.62 | -6.83% | 22.09 | 22.05 | 22.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.68 | 23.68 | 22.00 | 23.71 | 3.23 - 53.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:52:30 | 105,079.92 | 22.09 | KRW |
CKBKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 20.63 | 24.22 | 19.90 | 6,796,885.05 | 1.46 | 7.08% |
| 1개월 | 27.29 | 33.51 | 19.53 | 5,992,819.69 | -5.20 | -19.05% |
| 3개월 | 21.70 | 53.83 | 19.53 | 6,109,201.64 | 0.390 | 1.80% |
| 6개월 | 4.13 | 53.83 | 3.99 | 10,677,693.82 | 17.96 | 435.00% |
| 1년 | 4.42 | 53.83 | 3.23 | 9,751,180.30 | 17.67 | 399.89% |
| 3년 | 19.96 | 53.83 | 2.89 | 10,743,949.41 | 2.13 | 10.67% |
| 5년 | 19.96 | 53.83 | 2.89 | 10,743,949.41 | 2.13 | 10.67% |
CKBKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 23.71 | 0.560 | 2.42% | 23.08 | 23.83 | 22.60 | 6,427,057.00 |
| 21 5월(5) 2024 | 23.15 | 2.05 | 9.72% | 21.17 | 24.22 | 20.88 | 6,441,613.00 |
| 20 5월(5) 2024 | 21.10 | -1.42 | -6.31% | 22.50 | 22.86 | 21.10 | 6,677,735.00 |
| 19 5월(5) 2024 | 22.52 | 0.370 | 1.67% | 22.07 | 23.29 | 21.61 | 9,026,769.00 |
| 18 5월(5) 2024 | 22.15 | 1.73 | 8.47% | 20.36 | 23.16 | 20.15 | 6,435,896.00 |
| 17 5월(5) 2024 | 20.42 | -1.78 | -8.02% | 22.20 | 22.20 | 19.90 | 6,426,254.00 |
| 16 5월(5) 2024 | 22.20 | 1.61 | 7.82% | 20.63 | 23.07 | 20.41 | 6,142,869.00 |
| 15 5월(5) 2024 | 20.59 | -0.800 | -3.74% | 21.38 | 21.58 | 20.50 | 4,380,172.00 |
| 14 5월(5) 2024 | 21.39 | -0.600 | -2.73% | 21.99 | 22.24 | 20.60 | 6,086,015.00 |
| 13 5월(5) 2024 | 21.99 | -0.750 | -3.30% | 22.77 | 22.95 | 21.78 | 5,016,490.00 |
| 12 5월(5) 2024 | 22.74 | -0.440 | -1.90% | 23.10 | 23.69 | 22.65 | 4,409,873.00 |
| 11 5월(5) 2024 | 23.18 | -1.45 | -5.89% | 24.60 | 25.21 | 22.75 | 4,587,268.00 |
| 10 5월(5) 2024 | 24.63 | 0.320 | 1.32% | 24.45 | 25.22 | 23.37 | 7,612,007.00 |
| 09 5월(5) 2024 | 24.31 | -0.310 | -1.26% | 24.55 | 25.22 | 24.00 | 4,543,667.00 |
| 08 5월(5) 2024 | 24.62 | -0.910 | -3.56% | 25.47 | 26.12 | 24.47 | 4,626,297.00 |
| 07 5월(5) 2024 | 25.53 | -0.970 | -3.66% | 26.56 | 27.89 | 25.33 | 4,891,095.00 |
| 06 5월(5) 2024 | 26.50 | -1.13 | -4.09% | 27.58 | 27.89 | 26.34 | 5,210,957.00 |
| 05 5월(5) 2024 | 27.63 | 2.08 | 8.14% | 25.75 | 28.73 | 25.69 | 9,350,585.00 |
| 04 5월(5) 2024 | 25.55 | 3.56 | 16.19% | 21.85 | 26.06 | 21.62 | 6,751,883.00 |
| 03 5월(5) 2024 | 21.99 | -1.25 | -5.38% | 23.07 | 23.13 | 21.42 | 7,445,851.00 |
| 02 5월(5) 2024 | 23.24 | -0.420 | -1.78% | 23.46 | 23.91 | 19.53 | 7,712,696.00 |
| 01 5월(5) 2024 | 23.66 | -2.99 | -11.22% | 26.58 | 27.78 | 22.70 | 5,697,230.00 |
| 30 4월(4) 2024 | 26.65 | 0.720 | 2.78% | 33.17 | 33.51 | 24.31 | 6,370,910.00 |
| 29 4월(4) 2024 | 25.93 | 0.780 | 3.10% | 25.30 | 27.17 | 24.97 | 5,671,670.00 |
| 28 4월(4) 2024 | 25.15 | 0.200 | 0.80% | 24.89 | 25.26 | 23.80 | 4,542,465.00 |
| 27 4월(4) 2024 | 24.95 | -0.790 | -3.07% | 25.71 | 27.98 | 24.60 | 5,908,476.00 |
| 26 4월(4) 2024 | 25.74 | -1.50 | -5.51% | 27.20 | 27.28 | 24.60 | 4,977,587.00 |
| 25 4월(4) 2024 | 27.24 | -0.150 | -0.55% | 27.29 | 31.13 | 26.75 | 4,427,550.00 |
| 24 4월(4) 2024 | 27.39 | -1.96 | -6.68% | 29.22 | 30.21 | 26.87 | 6,570,776.00 |
| 23 4월(4) 2024 | 29.35 | 0.380 | 1.31% | 33.17 | 33.51 | 28.26 | 5,119,061.00 |
| 22 4월(4) 2024 | 28.97 | -3.46 | -10.67% | 32.43 | 33.73 | 28.58 | 6,078,298.00 |
| 21 4월(4) 2024 | 32.43 | 3.63 | 12.60% | 28.73 | 32.78 | 28.07 | 6,605,146.00 |
