Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBGBP | 암호화폐 | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001217 | 9.92% | 0.013485 | 0.013485 | 0.013485 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01226 | 0.014101 | 0.012199 | 0.012267 | 0.001777 - 0.029396 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:52:27 | 110.73 | 0.013485 | GBP |
CKBGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01392 | 0.020147 | 0.010347 | 2,018,873.98 | -0.000435 | -3.13% |
| 1개월 | 0.014612 | 0.029396 | 0.010347 | 2,658,355.48 | -0.001127 | -7.71% |
| 3개월 | 0.003952 | 0.029396 | 0.003373 | 3,464,445.76 | 0.009532 | 241.19% |
| 6개월 | 0.002289 | 0.029396 | 0.002013 | 4,039,966.02 | 0.011196 | 489.19% |
| 1년 | 0.002987 | 0.029396 | 0.001777 | 3,071,852.54 | 0.010498 | 351.51% |
| 3년 | 0.019852 | 0.029396 | 0.001612 | 35,132,546.74 | -0.006368 | -32.07% |
| 5년 | 0.00673 | 22,853.27 | 0.000528 | 36,609,487.94 | 0.006754 | 100.35% |
CKBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.012267 | -0.000317 | -2.52% | 0.012578 | 0.012604 | 0.011868 | 906,605.00 |
| 02 5월(5) 2024 | 0.012584 | -0.000518 | -3.95% | 0.012622 | 0.013253 | 0.010877 | 2,410,967.00 |
| 01 5월(5) 2024 | 0.013102 | -0.001636 | -11.10% | 0.014743 | 0.015405 | 0.012336 | 2,012,836.00 |
| 30 4월(4) 2024 | 0.014738 | 0.000641 | 4.55% | 0.018873 | 0.020147 | 0.010347 | 5,063,862.00 |
| 29 4월(4) 2024 | 0.014097 | 0.000492 | 3.61% | 0.013581 | 0.014812 | 0.013543 | 1,114,363.00 |
| 28 4월(4) 2024 | 0.013605 | -0.000178 | -1.29% | 0.013783 | 0.01381 | 0.013014 | 828,605.00 |
| 27 4월(4) 2024 | 0.013784 | -0.000133 | -0.96% | 0.01392 | 0.015539 | 0.013257 | 1,794,875.00 |
| 26 4월(4) 2024 | 0.013917 | -0.001042 | -6.97% | 0.014966 | 0.015046 | 0.013606 | 2,017,313.00 |
| 25 4월(4) 2024 | 0.014959 | 0.000028 | 0.19% | 0.014979 | 0.016631 | 0.01466 | 1,911,412.00 |
| 24 4월(4) 2024 | 0.01493 | -0.001321 | -8.13% | 0.016226 | 0.016313 | 0.014859 | 1,428,055.00 |
| 23 4월(4) 2024 | 0.016252 | 0.000498 | 3.16% | 0.018873 | 0.020147 | 0.010424 | 3,337,880.00 |
| 22 4월(4) 2024 | 0.015753 | -0.002104 | -11.78% | 0.017858 | 0.01808 | 0.015646 | 1,012,099.00 |
| 21 4월(4) 2024 | 0.017858 | 0.002315 | 14.89% | 0.015503 | 0.017881 | 0.014995 | 2,072,507.00 |
| 20 4월(4) 2024 | 0.015543 | -0.000295 | -1.86% | 0.015793 | 0.016307 | 0.014505 | 1,486,768.00 |
| 19 4월(4) 2024 | 0.015838 | -0.00141 | -8.17% | 0.016781 | 0.016935 | 0.01481 | 2,078,043.00 |
| 18 4월(4) 2024 | 0.017248 | -0.000698 | -3.89% | 0.017438 | 0.018154 | 0.015929 | 1,081,134.00 |
| 17 4월(4) 2024 | 0.017946 | -0.000905 | -4.80% | 0.018336 | 0.01899 | 0.016409 | 1,471,418.00 |
| 16 4월(4) 2024 | 0.018851 | -0.00231 | -10.92% | 0.018873 | 0.022434 | 0.017736 | 5,609,504.00 |
| 15 4월(4) 2024 | 0.021161 | 0.002175 | 11.46% | 0.018873 | 0.021242 | 0.017736 | 3,819,574.00 |
| 14 4월(4) 2024 | 0.018986 | -0.001604 | -7.79% | 0.021131 | 0.022943 | 0.016222 | 6,033,699.00 |
| 13 4월(4) 2024 | 0.02059 | -0.001736 | -7.78% | 0.022372 | 0.026125 | 0.020511 | 3,941,404.00 |
| 12 4월(4) 2024 | 0.022326 | -0.002976 | -11.76% | 0.025285 | 0.025923 | 0.021777 | 2,879,206.00 |
| 11 4월(4) 2024 | 0.025302 | 0.000757 | 3.08% | 0.024546 | 0.029396 | 0.024491 | 4,706,866.00 |
| 10 4월(4) 2024 | 0.024545 | -0.000312 | -1.26% | 0.025396 | 0.026224 | 0.023858 | 2,538,807.00 |
| 09 4월(4) 2024 | 0.024857 | 0.003521 | 16.50% | 0.013057 | 0.026607 | 0.012869 | 3,441,233.00 |
| 08 4월(4) 2024 | 0.021336 | 0.002328 | 12.24% | 0.018986 | 0.024807 | 0.018986 | 3,182,865.00 |
| 07 4월(4) 2024 | 0.019009 | 0.004532 | 31.31% | 0.014436 | 0.019891 | 0.014405 | 4,818,961.00 |
| 06 4월(4) 2024 | 0.014476 | -0.000676 | -4.46% | 0.014612 | 0.015211 | 0.013125 | 1,433,076.00 |
| 05 4월(4) 2024 | 0.015152 | 0.002082 | 15.93% | 0.013057 | 0.015293 | 0.012869 | 2,991,493.00 |
| 04 4월(4) 2024 | 0.01307 | 0.000047 | 0.36% | 0.013021 | 0.013784 | 0.012348 | 2,208,696.00 |
