Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBEUR | 암호화폐 | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000088 | 0.61% | 0.01442 | 0.01442 | 0.01442 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014334 | 0.014536 | 0.014265 | 0.014333 | 0.00209 - 0.034373 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:03:58 | 299.68 | 0.014433 | EUR |
CKBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.016242 | 0.019037 | 0.004477 | 2,018,896.21 | -0.001822 | -11.22% |
| 1개월 | 0.017711 | 0.034373 | 0.004477 | 2,659,750.57 | -0.003291 | -18.58% |
| 3개월 | 0.004635 | 0.034373 | 0.003963 | 3,469,127.28 | 0.009785 | 211.11% |
| 6개월 | 0.002633 | 0.034373 | 0.002293 | 4,045,697.46 | 0.011788 | 447.79% |
| 1년 | 0.003394 | 0.034373 | 0.00209 | 3,080,545.10 | 0.011027 | 324.89% |
| 3년 | 0.022732 | 0.034373 | 0.001847 | 35,167,846.80 | -0.008312 | -36.56% |
| 5년 | 0.007855 | 25,995.51 | 0.000619 | 36,655,679.11 | 0.006566 | 83.59% |
CKBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.014337 | -0.000381 | -2.59% | 0.014716 | 0.014716 | 0.013873 | 906,605.00 |
| 02 5월(5) 2024 | 0.014719 | -0.000124 | -0.84% | 0.01478 | 0.015496 | 0.012761 | 2,410,967.00 |
| 01 5월(5) 2024 | 0.014843 | -0.002426 | -14.05% | 0.017262 | 0.018034 | 0.014436 | 2,012,992.00 |
| 30 4월(4) 2024 | 0.017269 | 0.000788 | 4.78% | 0.018453 | 0.019037 | 0.004477 | 5,063,862.00 |
| 29 4월(4) 2024 | 0.016481 | 0.000458 | 2.86% | 0.016043 | 0.01793 | 0.015994 | 1,114,363.00 |
| 28 4월(4) 2024 | 0.016024 | -0.000091 | -0.56% | 0.016102 | 0.01612 | 0.015217 | 828,605.00 |
| 27 4월(4) 2024 | 0.016115 | -0.000122 | -0.75% | 0.016242 | 0.018148 | 0.015495 | 1,794,875.00 |
| 26 4월(4) 2024 | 0.016237 | -0.001199 | -6.88% | 0.017429 | 0.017527 | 0.015865 | 2,017,313.00 |
| 25 4월(4) 2024 | 0.017436 | 0.000066 | 0.38% | 0.017417 | 0.019355 | 0.016953 | 1,911,412.00 |
| 24 4월(4) 2024 | 0.01737 | -0.001464 | -7.77% | 0.018183 | 0.01891 | 0.017279 | 1,428,055.00 |
| 23 4월(4) 2024 | 0.018834 | 0.000506 | 2.76% | 0.018453 | 0.019272 | 0.004477 | 3,337,880.00 |
| 22 4월(4) 2024 | 0.018328 | -0.002421 | -11.67% | 0.020699 | 0.021013 | 0.018157 | 1,012,099.00 |
| 21 4월(4) 2024 | 0.020749 | 0.002698 | 14.94% | 0.017946 | 0.020761 | 0.01741 | 2,083,816.00 |
| 20 4월(4) 2024 | 0.018052 | -0.000454 | -2.45% | 0.018453 | 0.019037 | 0.01696 | 1,486,768.00 |
| 19 4월(4) 2024 | 0.018506 | -0.001637 | -8.13% | 0.019588 | 0.019804 | 0.017324 | 2,078,043.00 |
| 18 4월(4) 2024 | 0.020143 | -0.000858 | -4.09% | 0.02044 | 0.021254 | 0.018581 | 1,081,134.00 |
| 17 4월(4) 2024 | 0.021002 | -0.001089 | -4.93% | 0.021513 | 0.022267 | 0.019189 | 1,471,418.00 |
| 16 4월(4) 2024 | 0.02209 | -0.002603 | -10.54% | 0.017711 | 0.026254 | 0.015289 | 5,609,504.00 |
| 15 4월(4) 2024 | 0.024693 | 0.002494 | 11.24% | 0.021892 | 0.02474 | 0.020638 | 3,819,574.00 |
| 14 4월(4) 2024 | 0.022198 | -0.00185 | -7.69% | 0.024709 | 0.026962 | 0.018877 | 6,033,699.00 |
| 13 4월(4) 2024 | 0.024048 | -0.002078 | -7.95% | 0.026805 | 0.030552 | 0.023953 | 3,941,404.00 |
| 12 4월(4) 2024 | 0.026127 | -0.003422 | -11.58% | 0.029493 | 0.030284 | 0.025462 | 2,879,206.00 |
| 11 4월(4) 2024 | 0.029549 | 0.000847 | 2.95% | 0.028677 | 0.034373 | 0.02858 | 4,706,866.00 |
| 10 4월(4) 2024 | 0.028702 | -0.000292 | -1.01% | 0.029661 | 0.030611 | 0.027796 | 2,533,290.00 |
| 09 4월(4) 2024 | 0.028993 | 0.003991 | 15.96% | 0.017711 | 0.031034 | 0.015289 | 3,474,348.00 |
| 08 4월(4) 2024 | 0.025003 | 0.002707 | 12.14% | 0.022258 | 0.029063 | 0.022258 | 3,182,865.00 |
| 07 4월(4) 2024 | 0.022296 | 0.005347 | 31.55% | 0.016889 | 0.023321 | 0.016848 | 4,818,961.00 |
| 06 4월(4) 2024 | 0.016949 | -0.000743 | -4.20% | 0.017711 | 0.017759 | 0.015289 | 1,433,076.00 |
| 05 4월(4) 2024 | 0.017692 | 0.002416 | 15.81% | 0.01522 | 0.017856 | 0.015035 | 3,003,180.00 |
| 04 4월(4) 2024 | 0.015277 | 0.000059 | 0.39% | 0.015233 | 0.016099 | 0.014416 | 2,208,696.00 |
