Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBETH | 암호화폐 | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000519 | 0.00000518 | 0.00000519 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000519 | 0.00000519 | 0.00000519 | 0.00000519 | 0.00000124 - 0.000011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:02:07 | 549.63 | 0.00000519 | ETH |
CKBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000603 | 0.00000624 | 0.00000527 | 776,817.57 | -0.00000084 | -13.93% |
| 1개월 | 0.00000824 | 0.00000871 | 0.00000481 | 845,935.58 | -0.00000305 | -37.01% |
| 3개월 | 0.00000395 | 0.000011 | 0.00000331 | 1,153,359.32 | 0.00000124 | 31.39% |
| 6개월 | 0.00000181 | 0.000011 | 0.00000124 | 2,664,101.64 | 0.00000338 | 186.74% |
| 1년 | 0.00000175 | 0.000011 | 0.00000124 | 3,245,269.33 | 0.00000344 | 196.57% |
| 3년 | 0.00000687 | 0.000011 | 0.00000124 | 2,425,276.15 | -0.00000168 | -24.45% |
| 5년 | 0.000063 | 0.0001 | 0.00000124 | 2,069,263.91 | -0.000058 | -91.80% |
CKBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000520 | -0.00000012 | -2.26% | 0.00000565 | 0.00000583 | 0.00000510 | 603,608.00 |
| 13 5월(5) 2024 | 0.00000532 | -0.00000023 | -4.14% | 0.00000555 | 0.00000557 | 0.00000527 | 698,725.00 |
| 12 5월(5) 2024 | 0.00000555 | -0.00000009 | -1.60% | 0.00000561 | 0.00000572 | 0.00000554 | 852,985.00 |
| 11 5월(5) 2024 | 0.00000564 | -0.00000018 | -3.09% | 0.00000582 | 0.00000593 | 0.00000555 | 753,210.00 |
| 10 5월(5) 2024 | 0.00000582 | -0.00000003 | -0.51% | 0.00000585 | 0.00000594 | 0.00000564 | 964,526.00 |
| 09 5월(5) 2024 | 0.00000585 | 0.00000005 | 0.86% | 0.00000580 | 0.00000596 | 0.00000573 | 855,366.00 |
| 08 5월(5) 2024 | 0.00000580 | -0.00000013 | -2.19% | 0.00000592 | 0.00000599 | 0.00000580 | 591,756.00 |
| 07 5월(5) 2024 | 0.00000593 | -0.00000008 | -1.33% | 0.00000603 | 0.00000624 | 0.00000589 | 721,151.00 |
| 06 5월(5) 2024 | 0.00000601 | -0.00000027 | -4.30% | 0.00000626 | 0.00000632 | 0.00000595 | 665,994.00 |
| 05 5월(5) 2024 | 0.00000628 | 0.00000037 | 6.26% | 0.00000584 | 0.00000652 | 0.00000583 | 776,840.00 |
| 04 5월(5) 2024 | 0.00000591 | 0.00000067 | 12.79% | 0.00000521 | 0.00000593 | 0.00000515 | 718,818.00 |
| 03 5월(5) 2024 | 0.00000524 | -0.00000022 | -4.03% | 0.00000546 | 0.00000549 | 0.00000514 | 777,921.00 |
| 02 5월(5) 2024 | 0.00000546 | 0.00000001 | 0.18% | 0.00000544 | 0.00000560 | 0.00000481 | 3,010,979.00 |
| 01 5월(5) 2024 | 0.00000545 | -0.00000038 | -6.52% | 0.00000580 | 0.00000601 | 0.00000531 | 950,649.00 |
| 30 4월(4) 2024 | 0.00000583 | 0.00000032 | 5.81% | 0.00000565 | 0.00000585 | 0.00000536 | 980,854.00 |
| 29 4월(4) 2024 | 0.00000551 | 0.00000013 | 2.42% | 0.00000537 | 0.00000573 | 0.00000531 | 755,035.00 |
| 28 4월(4) 2024 | 0.00000538 | -0.00000015 | -2.71% | 0.00000552 | 0.00000554 | 0.00000531 | 600,401.00 |
| 27 4월(4) 2024 | 0.00000553 | -0.00000013 | -2.30% | 0.00000566 | 0.00000619 | 0.00000546 | 716,437.00 |
| 26 4월(4) 2024 | 0.00000566 | -0.00000033 | -5.51% | 0.00000599 | 0.00000599 | 0.00000550 | 836,544.00 |
| 25 4월(4) 2024 | 0.00000599 | 0.00000014 | 2.39% | 0.00000588 | 0.00000666 | 0.00000573 | 807,333.00 |
| 24 4월(4) 2024 | 0.00000585 | -0.00000047 | -7.44% | 0.00000627 | 0.00000648 | 0.00000583 | 869,876.00 |
| 23 4월(4) 2024 | 0.00000632 | 0.00000004 | 0.64% | 0.00000565 | 0.00000649 | 0.00000565 | 379,882.00 |
| 22 4월(4) 2024 | 0.00000628 | -0.00000075 | -10.67% | 0.00000703 | 0.00000725 | 0.00000624 | 559,704.00 |
| 21 4월(4) 2024 | 0.00000703 | 0.00000061 | 9.50% | 0.00000642 | 0.00000710 | 0.00000628 | 750,893.00 |
| 20 4월(4) 2024 | 0.00000642 | -0.00000014 | -2.13% | 0.00000656 | 0.00000660 | 0.00000627 | 799,125.00 |
| 19 4월(4) 2024 | 0.00000656 | -0.00000051 | -7.21% | 0.00000707 | 0.00000714 | 0.00000619 | 1,394,277.00 |
| 18 4월(4) 2024 | 0.00000707 | -0.00000017 | -2.35% | 0.00000724 | 0.00000727 | 0.00000687 | 641,091.00 |
| 17 4월(4) 2024 | 0.00000724 | -0.00000035 | -4.61% | 0.00000757 | 0.00000757 | 0.00000685 | 671,422.00 |
| 16 4월(4) 2024 | 0.00000759 | -0.00000072 | -8.66% | 0.00000824 | 0.00000871 | 0.00000753 | 584,386.00 |
| 15 4월(4) 2024 | 0.00000831 | 0.00000056 | 7.23% | 0.00000775 | 0.00000854 | 0.00000749 | 1,285,962.00 |
| 14 4월(4) 2024 | 0.00000775 | -0.00000025 | -3.13% | 0.00000821 | 0.00000866 | 0.00000705 | 1,178,223.00 |
