ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,178.00
1.88%
다우존스 지수
38,225.66
0.85%
Bitcoin
59,353.55
0.39%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Nervos Common Knowledge Base (암호화폐:CKBBTC)

  6. Nervos Common Knowledge Base (암호화폐:CKBBTC) 과거

CKBBTC Nervos Common Knowledge Base

0.00000026
0.00 (0.00%)
09:03:49 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Nervos Common Knowledge Base CKBBTC 암호화폐 250,180,820 Eaglesong
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000026 0.00000026 0.00000026
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000026 0.00000026 0.00000026 0.00000026 0.00000006 - 0.00000054
Exchange Last Trade Size Trade Price Currency
GATE 16:01:15 146.77 0.00000026 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05319340 204,595.37 CKB CKBEUR CKBGBP CKBUSD

CKBBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000270.000000300.000000232,020,910.51-0.00000001-3.70%
1개월0.000000280.000000540.000000232,664,023.94-0.00000002-7.14%
3개월0.000000110.000000540.000000093,473,673.370.00000015136.36%
6개월0.000000080.000000540.000000064,053,121.230.00000018225.00%
1년0.000000130.000000540.000000063,086,175.860.00000013100.00%
3년0.000000480.000000740.0000000635,219,070.03-0.00000022-45.83%
5년0.000001063.848000000.0000000636,702,360.19-0.00000080-75.47%

CKBBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 5월(5) 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 906,605.00
02 5월(5) 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000029 0.00000023 2,410,967.00
01 5월(5) 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000030 0.00000025 2,027,092.00
30 4월(4) 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000027 5,063,862.00
29 4월(4) 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000030 0.00000027 1,114,363.00
28 4월(4) 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000026 828,605.00
27 4월(4) 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000030 0.00000026 1,794,875.00
26 4월(4) 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000027 2,017,313.00
25 4월(4) 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000032 0.00000027 1,911,412.00
24 4월(4) 2024 0.00000028 -0.00000001 -3.45% 0.00000030 0.00000031 0.00000028 1,428,055.00
23 4월(4) 2024 0.00000029 -0.00000001 -3.33% 0.00000031 0.00000031 0.00000029 3,340,797.00
22 4월(4) 2024 0.00000030 -0.00000004 -11.76% 0.00000034 0.00000035 0.00000030 1,012,099.00
21 4월(4) 2024 0.00000034 0.00000004 13.33% 0.00000030 0.00000035 0.00000029 2,083,816.00
20 4월(4) 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000030 1,486,768.00
19 4월(4) 2024 0.00000031 -0.00000004 -11.43% 0.00000034 0.00000036 0.00000030 2,078,043.00
18 4월(4) 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000033 1,081,134.00
17 4월(4) 2024 0.00000035 -0.00000002 -5.41% 0.00000036 0.00000037 0.00000033 1,471,418.00
16 4월(4) 2024 0.00000037 -0.00000003 -7.50% 0.00000039 0.00000042 0.00000036 5,609,504.00
15 4월(4) 2024 0.00000040 0.00000004 11.11% 0.00000036 0.00000041 0.00000034 3,819,574.00
14 4월(4) 2024 0.00000036 -0.00000004 -10.00% 0.00000039 0.00000042 0.00000032 6,033,699.00
13 4월(4) 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000050 0.00000038 3,982,979.00
12 4월(4) 2024 0.00000041 -0.00000004 -8.89% 0.00000045 0.00000046 0.00000039 2,883,406.00
11 4월(4) 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000054 0.00000045 4,757,754.00
10 4월(4) 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000047 0.00000043 2,538,807.00
09 4월(4) 2024 0.00000044 0.00000005 12.82% 0.00000039 0.00000047 0.00000037 3,474,805.00
08 4월(4) 2024 0.00000039 0.00000004 11.43% 0.00000036 0.00000046 0.00000035 3,182,865.00
07 4월(4) 2024 0.00000035 0.00000008 29.63% 0.00000027 0.00000038 0.00000027 4,818,961.00
06 4월(4) 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000025 1,433,076.00
05 4월(4) 2024 0.00000028 0.00000003 12.00% 0.00000025 0.00000029 0.00000025 3,003,180.00
04 4월(4) 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000027 0.00000024 2,208,696.00

최근 히스토리

COIN
CKBBTC
Nervos Common Knowledge Base
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유