Cryptonetix Historical Data - CIXGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Cryptonetix (암호화폐:CIXGBP)
Cryptonetix (암호화폐:CIXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptonetix	CIXGBP	암호화폐	1,885,587	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000148	-0.99%	0.014734	27,913,066.50	41,758.68

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014889	0.014921	0.014678	0.014882	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.014734	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CIX	CIXEUR	CIXUSD	CIXBTC

CIXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.003147	0.11637	0.001864	251.15	0.011587	368.19%

CIXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.014917	-0.000201	-1.33%	0.015088	0.015201	0.014688	0.00
21 5월(5) 2024	0.015118	0.001042	7.40%	0.013522	0.015123	0.013115	0.00
20 5월(5) 2024	0.014076	-0.000166	-1.17%	0.014237	0.014381	0.014011	0.00
19 5월(5) 2024	0.014241	0.00000800	0.06%	0.014235	0.014326	0.014165	0.00
18 5월(5) 2024	0.014233	0.000321	2.31%	0.013909	0.014333	0.01389	0.00
17 5월(5) 2024	0.013913	-0.000183	-1.30%	0.014103	0.014176	0.013781	0.00
16 5월(5) 2024	0.014095	0.0009	6.82%	0.01321	0.014141	0.013152	0.00
15 5월(5) 2024	0.013195	-0.000322	-2.38%	0.013522	0.013557	0.013096	0.00
14 5월(5) 2024	0.013517	0.000263	1.98%	0.013567	0.013887	0.013273	0.00
13 5월(5) 2024	0.013254	0.000137	1.04%	0.013129	0.013326	0.013082	0.00
12 5월(5) 2024	0.013117	-0.000031	-0.24%	0.013111	0.013242	0.013049	0.00
11 5월(5) 2024	0.013148	-0.000447	-3.29%	0.013567	0.013654	0.012993	0.00
10 5월(5) 2024	0.013595	0.000388	2.94%	0.013237	0.01365	0.01314	0.00
09 5월(5) 2024	0.013207	-0.000294	-2.18%	0.013472	0.013607	0.013155	0.00
08 5월(5) 2024	0.013501	-0.000079	-0.58%	0.013597	0.013864	0.013459	0.00
07 5월(5) 2024	0.01358	-0.000209	-1.52%	0.009099	0.014008	0.009011	0.00
06 5월(5) 2024	0.013789	0.000049	0.36%	0.013772	0.013895	0.013558	0.00
05 5월(5) 2024	0.01374	0.000183	1.35%	0.013535	0.013851	0.013482	0.00
04 5월(5) 2024	0.013557	0.000818	6.42%	0.012731	0.013641	0.012668	0.00
03 5월(5) 2024	0.012739	0.000155	1.23%	0.012578	0.012856	0.012293	0.00
02 5월(5) 2024	0.012584	-0.000518	-3.95%	0.013107	0.013135	0.012236	0.00
01 5월(5) 2024	0.013102	-0.00062	-4.52%	0.013726	0.01391	0.012811	0.00
30 4월(4) 2024	0.013722	0.000128	0.94%	0.009099	0.013795	0.009011	0.00
29 4월(4) 2024	0.013593	-0.000012	-0.09%	0.013581	0.013791	0.013543	0.00
28 4월(4) 2024	0.013605	-0.000178	-1.29%	0.013783	0.01381	0.013515	0.00
27 4월(4) 2024	0.013784	-0.000133	-0.96%	0.01392	0.013985	0.0137	0.00
26 4월(4) 2024	0.013917	-0.00001	-0.07%	0.013934	0.014078	0.013606	0.00
25 4월(4) 2024	0.013927	-0.00047	-3.26%	0.014444	0.014536	0.013795	0.00
24 4월(4) 2024	0.014397	-0.000229	-1.57%	0.014603	0.014681	0.014328	0.00
23 4월(4) 2024	0.014626	0.000449	3.16%	0.009099	0.014813	0.009011	0.00
22 4월(4) 2024	0.014178	-0.00000300	-0.02%	0.014181	0.014358	0.014055	0.00
21 4월(4) 2024	0.014181	0.000193	1.38%	0.013953	0.014297	0.01382	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관