Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Manchester City Fan Token | CITYUST | 암호화폐 | 16,452,759 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.30 | 2.29 | 2.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.30 | 2.38 | 2.26 | 2.30 | 2.13 - 7.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:12:42 | 3.89 | 2.29 | UST |
CITYUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.29 | 2.46 | 2.19 | 398,098.26 | 0.010 | 0.44% |
1개월 | 3.08 | 3.15 | 2.13 | 479,234.05 | -0.780 | -25.32% |
3개월 | 3.77 | 7.10 | 2.13 | 781,698.18 | -1.47 | -38.99% |
6개월 | 2.92 | 7.10 | 2.13 | 652,373.15 | -0.620 | -21.23% |
1년 | 3.13 | 7.10 | 2.13 | 459,751.59 | -0.830 | -26.52% |
3년 | 5.27 | 9.00 | 2.13 | 484,837.31 | -2.97 | -56.36% |
5년 | 5.27 | 9.00 | 2.13 | 484,837.31 | -2.97 | -56.36% |
CITYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 2.29 | -0.040 | -1.72% | 2.33 | 2.35 | 2.26 | 361,338.00 |
26 6월(6) 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.38 | 2.31 | 397,284.00 |
25 6월(6) 2024 | 2.33 | 0.070 | 3.10% | 2.26 | 2.33 | 2.19 | 383,146.00 |
24 6월(6) 2024 | 2.26 | -0.060 | -2.59% | 2.32 | 2.37 | 2.25 | 410,127.00 |
23 6월(6) 2024 | 2.32 | -0.030 | -1.28% | 2.35 | 2.36 | 2.26 | 313,455.00 |
22 6월(6) 2024 | 2.35 | -0.020 | -0.84% | 2.36 | 2.46 | 2.31 | 555,507.00 |
21 6월(6) 2024 | 2.37 | 0.090 | 3.95% | 2.29 | 2.40 | 2.26 | 365,828.00 |
20 6월(6) 2024 | 2.28 | 0.010 | 0.44% | 2.27 | 2.31 | 2.23 | 182,741.00 |
19 6월(6) 2024 | 2.27 | -0.130 | -5.42% | 2.41 | 2.43 | 2.13 | 419,268.00 |
18 6월(6) 2024 | 2.40 | -0.190 | -7.34% | 2.59 | 2.60 | 2.30 | 511,616.00 |
17 6월(6) 2024 | 2.59 | -0.030 | -1.15% | 2.62 | 2.68 | 2.57 | 280,952.00 |
16 6월(6) 2024 | 2.62 | 0.070 | 2.75% | 2.55 | 2.69 | 2.49 | 540,397.00 |
15 6월(6) 2024 | 2.55 | -0.040 | -1.54% | 2.59 | 2.84 | 2.45 | 1,155,931.00 |
14 6월(6) 2024 | 2.59 | -0.060 | -2.26% | 2.64 | 2.72 | 2.49 | 627,586.00 |
13 6월(6) 2024 | 2.65 | 0.040 | 1.53% | 2.61 | 2.73 | 2.57 | 410,536.00 |
12 6월(6) 2024 | 2.61 | -0.090 | -3.33% | 2.71 | 2.73 | 2.52 | 497,484.00 |
11 6월(6) 2024 | 2.70 | -0.110 | -3.91% | 2.80 | 2.81 | 2.69 | 288,866.00 |
10 6월(6) 2024 | 2.81 | 0.030 | 1.08% | 2.77 | 2.84 | 2.75 | 311,154.00 |
09 6월(6) 2024 | 2.78 | -0.070 | -2.46% | 2.85 | 2.90 | 2.74 | 515,497.00 |
08 6월(6) 2024 | 2.85 | -0.170 | -5.63% | 3.01 | 3.04 | 2.81 | 443,736.00 |
07 6월(6) 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.10 | 2.98 | 514,199.00 |
06 6월(6) 2024 | 3.02 | 0.020 | 0.67% | 3.00 | 3.11 | 2.97 | 1,232,475.00 |
05 6월(6) 2024 | 3.00 | 0.060 | 2.04% | 2.94 | 3.13 | 2.92 | 880,824.00 |
04 6월(6) 2024 | 2.94 | -0.030 | -1.01% | 2.98 | 3.03 | 2.92 | 358,955.00 |
03 6월(6) 2024 | 2.97 | -0.040 | -1.33% | 3.02 | 3.07 | 2.95 | 277,611.00 |
02 6월(6) 2024 | 3.01 | 0.010 | 0.33% | 3.00 | 3.08 | 2.97 | 288,160.00 |
01 6월(6) 2024 | 3.00 | -0.030 | -0.99% | 3.04 | 3.07 | 2.97 | 406,522.00 |
31 5월(5) 2024 | 3.03 | -0.050 | -1.62% | 3.08 | 3.15 | 3.02 | 487,346.00 |
30 5월(5) 2024 | 3.08 | -0.070 | -2.22% | 3.16 | 3.17 | 3.08 | 553,778.00 |
29 5월(5) 2024 | 3.15 | 0.060 | 1.94% | 3.10 | 3.20 | 3.01 | 770,283.00 |
28 5월(5) 2024 | 3.09 | 0.00 | 0.00% | 3.11 | 3.19 | 3.00 | 944,799.00 |
27 5월(5) 2024 | 3.09 | 0.010 | 0.32% | 3.08 | 3.79 | 3.04 | 4,077,020.00 |
26 5월(5) 2024 | 3.08 | 0.020 | 0.65% | 3.06 | 3.30 | 2.99 | 698,149.00 |