Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manchester City Fan Token | CITYUSD | 암호화폐 | 21,992,582 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.102878 | 3.50% | 3.04 | 3.04 | 3.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.94 | 3.80 | 2.94 | 2.94 | 0.155554 - 5.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:47:38 | 38.42 | 3.05 | USD |
CITYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.03 | 3.86 | 2.78 | 3,584.79 | 0.016033 | 0.53% |
| 1개월 | 3.94 | 4.31 | 2.78 | 16,715.41 | -0.89616 | -22.76% |
| 3개월 | 3.17 | 4.33 | 2.78 | 16,452.18 | -0.132547 | -4.18% |
| 6개월 | 2.87 | 4.33 | 2.59 | 19,337.39 | 0.173155 | 6.04% |
| 1년 | 0.158076 | 5.86 | 0.155554 | 27,141.81 | 2.88 | 1,823.96% |
| 3년 | 0.01952 | 5.86 | 0.002535 | 26,680.96 | 3.02 | 15,480.37% |
| 5년 | 0.059015 | 5.86 | 0.002535 | 26,307.44 | 2.98 | 5,053.44% |
CITYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 2.95 | -0.090 | -2.89% | 3.03 | 3.86 | 2.94 | 1,004.00 |
| 07 5월(5) 2024 | 3.03 | -0.110 | -3.49% | 3.12 | 3.79 | 3.01 | 15,012.00 |
| 06 5월(5) 2024 | 3.14 | -0.050 | -1.59% | 3.19 | 3.86 | 3.12 | 83.00 |
| 05 5월(5) 2024 | 3.19 | 0.020 | 0.48% | 3.18 | 3.81 | 3.14 | 247.00 |
| 04 5월(5) 2024 | 3.18 | 0.050 | 1.73% | 3.12 | 3.20 | 3.03 | 3,540.00 |
| 03 5월(5) 2024 | 3.12 | 0.160 | 5.43% | 2.95 | 3.52 | 2.92 | 1,729.00 |
| 02 5월(5) 2024 | 2.96 | -0.070 | -2.41% | 3.03 | 3.03 | 2.78 | 3,474.00 |
| 01 5월(5) 2024 | 3.04 | -0.160 | -4.87% | 3.19 | 3.90 | 2.90 | 5,857.00 |
| 30 4월(4) 2024 | 3.19 | -0.070 | -2.14% | 3.38 | 3.95 | 3.09 | 16,118.00 |
| 29 4월(4) 2024 | 3.26 | -0.050 | -1.54% | 3.31 | 3.39 | 3.25 | 2,489.00 |
| 28 4월(4) 2024 | 3.31 | -0.050 | -1.45% | 3.36 | 3.85 | 3.27 | 2,132.00 |
| 27 4월(4) 2024 | 3.36 | 0.00 | 0.09% | 3.36 | 3.89 | 3.26 | 373.00 |
| 26 4월(4) 2024 | 3.36 | 0.00 | 0.10% | 3.36 | 3.90 | 3.31 | 1,500.00 |
| 25 4월(4) 2024 | 3.36 | -0.020 | -0.72% | 3.38 | 4.03 | 3.26 | 5,838.00 |
| 24 4월(4) 2024 | 3.38 | -0.090 | -2.66% | 3.47 | 3.49 | 3.34 | 4,558.00 |
| 23 4월(4) 2024 | 3.47 | 0.090 | 2.68% | 3.38 | 3.95 | 3.35 | 18,928.00 |
| 22 4월(4) 2024 | 3.38 | -0.050 | -1.57% | 3.43 | 3.91 | 3.35 | 5,985.00 |
| 21 4월(4) 2024 | 3.44 | 0.080 | 2.51% | 3.34 | 3.86 | 3.32 | 6,401.00 |
| 20 4월(4) 2024 | 3.35 | -0.090 | -2.73% | 3.43 | 3.47 | 3.17 | 9,011.00 |
| 19 4월(4) 2024 | 3.45 | 0.080 | 2.48% | 3.37 | 3.59 | 3.21 | 62,441.00 |
| 18 4월(4) 2024 | 3.36 | -0.430 | -11.36% | 3.80 | 4.31 | 3.28 | 197,097.00 |
| 17 4월(4) 2024 | 3.79 | 0.240 | 6.64% | 3.56 | 3.97 | 3.51 | 12,932.00 |
| 16 4월(4) 2024 | 3.56 | 0.080 | 2.24% | 3.48 | 3.98 | 3.45 | 19,606.00 |
| 15 4월(4) 2024 | 3.48 | 0.240 | 7.34% | 3.23 | 3.88 | 3.05 | 13,172.00 |
| 14 4월(4) 2024 | 3.24 | -0.180 | -5.35% | 4.05 | 4.05 | 3.00 | 13,785.00 |
| 13 4월(4) 2024 | 3.42 | -0.530 | -13.48% | 3.95 | 4.06 | 3.41 | 9,083.00 |
| 12 4월(4) 2024 | 3.96 | -0.030 | -0.69% | 4.00 | 4.14 | 3.84 | 20,610.00 |
| 11 4월(4) 2024 | 3.98 | 0.040 | 1.10% | 3.94 | 4.20 | 3.75 | 15,010.00 |
| 10 4월(4) 2024 | 3.94 | -0.130 | -3.14% | 4.32 | 4.33 | 3.89 | 7,297.00 |
| 09 4월(4) 2024 | 4.07 | -0.050 | -1.13% | 3.85 | 4.19 | 3.85 | 33,897.00 |
| 08 4월(4) 2024 | 4.12 | 0.270 | 7.13% | 3.85 | 4.12 | 3.83 | 7,087.00 |
| 07 4월(4) 2024 | 3.84 | -0.280 | -6.78% | 4.03 | 4.15 | 3.84 | 37,586.00 |
