Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manchester City Fan Token | CITYGBP | 암호화폐 | 22,463,345 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.128964 | 5.47% | 2.48 | 2.47 | 2.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.36 | 2.81 | 2.33 | 2.36 | 0.1248 - 4.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:40:42 | 2.75 | 2.45 | GBP |
CITYGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.11 | 3.17 | 2.23 | 4,563.86 | -0.627356 | -20.16% |
| 1개월 | 3.15 | 3.51 | 2.23 | 26,369.26 | -0.66484 | -21.11% |
| 3개월 | 2.42 | 3.51 | 2.23 | 17,164.75 | 0.062868 | 2.60% |
| 6개월 | 2.31 | 3.51 | 2.05 | 19,475.83 | 0.178513 | 7.74% |
| 1년 | 0.126042 | 4.74 | 0.1248 | 27,508.05 | 2.36 | 1,871.23% |
| 3년 | 0.014137 | 4.74 | 0.002067 | 27,032.86 | 2.47 | 17,475.36% |
| 5년 | 0.047 | 4.74 | 0.002067 | 26,647.94 | 2.44 | 5,186.35% |
CITYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.36 | -0.060 | -2.41% | 2.42 | 2.43 | 2.23 | 3,474.00 |
| 01 5월(5) 2024 | 2.42 | -0.120 | -4.71% | 2.54 | 3.11 | 2.33 | 5,857.00 |
| 30 4월(4) 2024 | 2.54 | -0.070 | -2.51% | 2.63 | 3.17 | 2.47 | 16,118.00 |
| 29 4월(4) 2024 | 2.61 | -0.020 | -0.91% | 2.63 | 2.71 | 2.60 | 2,489.00 |
| 28 4월(4) 2024 | 2.63 | -0.060 | -2.21% | 3.08 | 3.08 | 2.62 | 2,132.00 |
| 27 4월(4) 2024 | 2.69 | 0.010 | 0.20% | 2.69 | 3.11 | 2.61 | 373.00 |
| 26 4월(4) 2024 | 2.68 | -0.010 | -0.42% | 3.11 | 3.13 | 2.65 | 1,500.00 |
| 25 4월(4) 2024 | 2.70 | -0.020 | -0.70% | 3.23 | 3.24 | 2.62 | 5,838.00 |
| 24 4월(4) 2024 | 2.71 | -0.100 | -3.48% | 2.81 | 2.82 | 2.69 | 4,558.00 |
| 23 4월(4) 2024 | 2.81 | 0.080 | 2.95% | 2.63 | 3.16 | 2.49 | 18,928.00 |
| 22 4월(4) 2024 | 2.73 | -0.050 | -1.70% | 3.17 | 3.17 | 2.71 | 5,985.00 |
| 21 4월(4) 2024 | 2.78 | 0.070 | 2.54% | 3.12 | 3.12 | 2.69 | 6,401.00 |
| 20 4월(4) 2024 | 2.71 | -0.060 | -2.18% | 2.76 | 2.80 | 2.57 | 9,011.00 |
| 19 4월(4) 2024 | 2.77 | 0.070 | 2.58% | 2.71 | 2.88 | 2.58 | 62,441.00 |
| 18 4월(4) 2024 | 2.70 | -0.350 | -11.48% | 3.05 | 3.51 | 2.64 | 197,097.00 |
| 17 4월(4) 2024 | 3.05 | 0.200 | 6.85% | 3.07 | 3.19 | 2.82 | 12,932.00 |
| 16 4월(4) 2024 | 2.86 | 0.060 | 2.12% | 2.63 | 3.16 | 2.49 | 19,606.00 |
| 15 4월(4) 2024 | 2.80 | 0.150 | 5.54% | 2.63 | 3.16 | 2.49 | 13,172.00 |
| 14 4월(4) 2024 | 2.65 | -0.110 | -4.10% | 3.27 | 3.27 | 2.45 | 13,785.00 |
| 13 4월(4) 2024 | 2.76 | -0.390 | -12.33% | 3.16 | 3.24 | 2.75 | 9,083.00 |
| 12 4월(4) 2024 | 3.15 | -0.020 | -0.73% | 3.18 | 3.30 | 3.06 | 20,610.00 |
| 11 4월(4) 2024 | 3.18 | 0.070 | 2.18% | 3.11 | 3.31 | 2.96 | 15,010.00 |
| 10 4월(4) 2024 | 3.11 | -0.100 | -3.06% | 3.20 | 3.21 | 3.08 | 7,297.00 |
| 09 4월(4) 2024 | 3.21 | -0.040 | -1.14% | 3.15 | 3.29 | 2.96 | 33,897.00 |
| 08 4월(4) 2024 | 3.24 | 0.220 | 7.17% | 3.03 | 3.24 | 3.01 | 7,087.00 |
| 07 4월(4) 2024 | 3.03 | -0.220 | -6.89% | 3.13 | 3.26 | 3.02 | 37,586.00 |
| 06 4월(4) 2024 | 3.25 | 0.170 | 5.65% | 3.26 | 3.41 | 2.98 | 156,746.00 |
| 05 4월(4) 2024 | 3.08 | 0.070 | 2.43% | 3.15 | 3.27 | 2.93 | 49,311.00 |
| 04 4월(4) 2024 | 3.00 | 0.190 | 6.70% | 2.81 | 3.07 | 2.76 | 79,645.00 |
| 03 4월(4) 2024 | 2.81 | -0.150 | -4.97% | 2.95 | 3.35 | 2.63 | 8,330.00 |
