Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manchester City Fan Token | CITYEUR | 암호화폐 | 23,060,868 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007907 | -0.27% | 2.96 | 2.91 | 2.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.59 | 3.59 | 2.90 | 2.97 | 0.140477 - 5.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:32:38 | 11.47 | 2.96 | EUR |
CITYEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.10 | 3.64 | 1.37 | 4,779.80 | -0.140906 | -4.54% |
| 1개월 | 3.55 | 4.11 | 1.24 | 17,864.73 | -0.591694 | -16.66% |
| 3개월 | 2.78 | 4.11 | 1.24 | 17,131.89 | 0.18245 | 6.57% |
| 6개월 | 2.63 | 4.11 | 1.24 | 19,441.48 | 0.331585 | 12.61% |
| 1년 | 0.144797 | 5.49 | 0.140477 | 27,322.53 | 2.82 | 1,944.73% |
| 3년 | 0.016379 | 5.49 | 0.002414 | 26,854.61 | 2.94 | 17,976.15% |
| 5년 | 0.05247 | 5.49 | 0.002414 | 26,475.47 | 2.91 | 5,542.74% |
CITYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 2.97 | 0.010 | 0.41% | 2.95 | 3.54 | 2.93 | 247.00 |
| 04 5월(5) 2024 | 2.95 | 0.040 | 1.47% | 2.91 | 2.97 | 2.82 | 3,540.00 |
| 03 5월(5) 2024 | 2.91 | 0.150 | 5.37% | 2.76 | 3.28 | 2.72 | 1,729.00 |
| 02 5월(5) 2024 | 2.76 | -0.080 | -2.98% | 2.84 | 2.84 | 2.62 | 3,474.00 |
| 01 5월(5) 2024 | 2.85 | -0.130 | -4.32% | 2.98 | 3.64 | 2.73 | 5,857.00 |
| 30 4월(4) 2024 | 2.98 | -0.070 | -2.29% | 3.23 | 3.26 | 1.37 | 16,118.00 |
| 29 4월(4) 2024 | 3.05 | -0.050 | -1.63% | 3.10 | 3.17 | 3.04 | 2,489.00 |
| 28 4월(4) 2024 | 3.10 | -0.050 | -1.49% | 3.14 | 3.60 | 3.06 | 2,132.00 |
| 27 4월(4) 2024 | 3.14 | 0.010 | 0.41% | 3.63 | 3.63 | 3.05 | 373.00 |
| 26 4월(4) 2024 | 3.13 | -0.010 | -0.32% | 3.14 | 3.64 | 3.09 | 1,500.00 |
| 25 4월(4) 2024 | 3.14 | -0.020 | -0.51% | 3.17 | 3.77 | 3.05 | 5,838.00 |
| 24 4월(4) 2024 | 3.16 | -0.100 | -3.11% | 3.26 | 3.27 | 3.13 | 4,558.00 |
| 23 4월(4) 2024 | 3.26 | 0.080 | 2.54% | 3.23 | 3.28 | 1.24 | 18,928.00 |
| 22 4월(4) 2024 | 3.18 | -0.050 | -1.57% | 3.22 | 3.68 | 3.14 | 5,985.00 |
| 21 4월(4) 2024 | 3.23 | 0.080 | 2.58% | 3.61 | 3.64 | 3.12 | 6,401.00 |
| 20 4월(4) 2024 | 3.15 | -0.090 | -2.77% | 3.23 | 3.26 | 3.01 | 9,011.00 |
| 19 4월(4) 2024 | 3.24 | 0.080 | 2.63% | 3.17 | 3.37 | 3.01 | 62,441.00 |
| 18 4월(4) 2024 | 3.15 | -0.420 | -11.66% | 3.63 | 4.11 | 3.08 | 197,097.00 |
| 17 4월(4) 2024 | 3.57 | 0.220 | 6.71% | 3.35 | 3.74 | 3.32 | 12,932.00 |
| 16 4월(4) 2024 | 3.35 | 0.080 | 2.55% | 3.49 | 3.99 | 3.26 | 19,606.00 |
| 15 4월(4) 2024 | 3.26 | 0.170 | 5.33% | 3.06 | 3.71 | 2.89 | 13,172.00 |
| 14 4월(4) 2024 | 3.10 | -0.130 | -4.00% | 3.21 | 3.81 | 2.85 | 13,785.00 |
| 13 4월(4) 2024 | 3.23 | -0.460 | -12.50% | 3.69 | 3.80 | 3.22 | 9,083.00 |
| 12 4월(4) 2024 | 3.69 | -0.020 | -0.53% | 3.71 | 3.85 | 3.58 | 20,610.00 |
| 11 4월(4) 2024 | 3.71 | 0.070 | 2.05% | 3.63 | 3.86 | 3.46 | 15,010.00 |
| 10 4월(4) 2024 | 3.63 | -0.110 | -2.81% | 3.97 | 3.98 | 3.59 | 7,297.00 |
| 09 4월(4) 2024 | 3.74 | -0.060 | -1.60% | 3.49 | 3.99 | 3.49 | 33,897.00 |
| 08 4월(4) 2024 | 3.80 | 0.250 | 7.07% | 3.55 | 3.80 | 3.53 | 7,087.00 |
| 07 4월(4) 2024 | 3.55 | -0.260 | -6.73% | 3.72 | 3.81 | 3.54 | 37,586.00 |
| 06 4월(4) 2024 | 3.80 | 0.310 | 8.99% | 3.49 | 3.99 | 3.49 | 156,746.00 |
