Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manchester City Fan Token | CITYBTC | 암호화폐 | 23,080,414 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000344 | -6.55% | 0.00004906 | 0.00004906 | 0.00004944 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005250 | 0.00006030 | 0.00004906 | 0.00005250 | 0.00004705 - 0.00023544 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:06:47 | 99.66 | 0.00004906 | BTC |
CITYBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00004714 | 0.00006594 | 0.00004714 | 37,601.05 | 0.00000192 | 4.07% |
| 1개월 | 0.00005952 | 0.00007037 | 0.00004705 | 22,394.16 | -0.00001046 | -17.57% |
| 3개월 | 0.00006228 | 0.00007037 | 0.00004705 | 18,706.92 | -0.00001322 | -21.23% |
| 6개월 | 0.00008144 | 0.00008730 | 0.00004705 | 20,281.40 | -0.00003238 | -39.76% |
| 1년 | 0.00019516 | 0.00023544 | 0.00004705 | 27,360.32 | -0.00014610 | -74.86% |
| 3년 | 0.00000980 | 0.00023544 | 0.00000015 | 26,979.93 | 0.00003926 | 400.61% |
| 5년 | 0.00000500 | 0.00023544 | 0.00000015 | 26,535.39 | 0.00004406 | 881.20% |
CITYBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00005250 | -0.00000100 | -1.86% | 0.00005348 | 0.00006030 | 0.00005206 | 16,445.00 |
| 14 5월(5) 2024 | 0.00005375 | 0.00000089 | 1.68% | 0.00005269 | 0.00005989 | 0.00005158 | 34,527.00 |
| 13 5월(5) 2024 | 0.00005286 | -0.00000100 | -1.85% | 0.00005416 | 0.00006030 | 0.00005276 | 13,749.00 |
| 12 5월(5) 2024 | 0.00005416 | -0.00000500 | -8.48% | 0.00005806 | 0.00006594 | 0.00005376 | 105,863.00 |
| 11 5월(5) 2024 | 0.00005897 | 0.00000900 | 17.84% | 0.00005046 | 0.00006542 | 0.00004981 | 87,241.00 |
| 10 5월(5) 2024 | 0.00005046 | 0.00000025 | 0.50% | 0.00005021 | 0.00006030 | 0.00004952 | 270.00 |
| 09 5월(5) 2024 | 0.00005021 | 0.00000300 | 6.36% | 0.00004714 | 0.00006030 | 0.00004714 | 5,110.00 |
| 08 5월(5) 2024 | 0.00004714 | -0.00000086 | -1.79% | 0.00004800 | 0.00006030 | 0.00004705 | 1,004.00 |
| 07 5월(5) 2024 | 0.00004800 | -0.00000100 | -2.04% | 0.00004900 | 0.00004900 | 0.00004800 | 15,012.00 |
| 06 5월(5) 2024 | 0.00004910 | -0.00000089 | -1.78% | 0.00004999 | 0.00006030 | 0.00004910 | 83.00 |
| 05 5월(5) 2024 | 0.00004999 | -0.00000051 | -1.01% | 0.00005050 | 0.00006030 | 0.00004999 | 247.00 |
| 04 5월(5) 2024 | 0.00005050 | -0.00000200 | -3.79% | 0.00005281 | 0.00005281 | 0.00005050 | 3,540.00 |
| 03 5월(5) 2024 | 0.00005281 | 0.00000200 | 3.94% | 0.00005070 | 0.00006030 | 0.00005070 | 1,729.00 |
| 02 5월(5) 2024 | 0.00005070 | 0.00000080 | 1.60% | 0.00004990 | 0.00005123 | 0.00004922 | 3,474.00 |
| 01 5월(5) 2024 | 0.00004990 | -0.00000010 | -0.20% | 0.00005000 | 0.00006030 | 0.00004863 | 5,857.00 |
| 30 4월(4) 2024 | 0.00005000 | -0.00000200 | -3.86% | 0.00005697 | 0.00006101 | 0.00005000 | 16,118.00 |
| 29 4월(4) 2024 | 0.00005177 | -0.00000043 | -0.82% | 0.00005220 | 0.00005305 | 0.00005177 | 2,489.00 |
| 28 4월(4) 2024 | 0.00005220 | -0.00000049 | -0.93% | 0.00005269 | 0.00006030 | 0.00005220 | 2,132.00 |
| 27 4월(4) 2024 | 0.00005269 | 0.00000061 | 1.17% | 0.00005208 | 0.00006030 | 0.00005140 | 373.00 |
| 26 4월(4) 2024 | 0.00005208 | -0.00000018 | -0.34% | 0.00005226 | 0.00006030 | 0.00005208 | 1,500.00 |
| 25 4월(4) 2024 | 0.00005226 | 0.00000100 | 1.96% | 0.00005091 | 0.00006030 | 0.00005091 | 5,838.00 |
| 24 4월(4) 2024 | 0.00005091 | -0.00000100 | -1.93% | 0.00005192 | 0.00005239 | 0.00005050 | 4,558.00 |
| 23 4월(4) 2024 | 0.00005192 | -0.00000011 | -0.21% | 0.00005203 | 0.00005266 | 0.00005097 | 18,928.00 |
| 22 4월(4) 2024 | 0.00005203 | -0.00000089 | -1.68% | 0.00005292 | 0.00006030 | 0.00005151 | 5,985.00 |
| 21 4월(4) 2024 | 0.00005292 | 0.00000060 | 1.15% | 0.00005232 | 0.00006030 | 0.00005199 | 6,401.00 |
| 20 4월(4) 2024 | 0.00005232 | -0.00000200 | -3.69% | 0.00005419 | 0.00005511 | 0.00005210 | 9,011.00 |
| 19 4월(4) 2024 | 0.00005424 | -0.00000058 | -1.06% | 0.00005499 | 0.00005656 | 0.00005254 | 62,441.00 |
| 18 4월(4) 2024 | 0.00005482 | -0.00000500 | -8.40% | 0.00005952 | 0.00007037 | 0.00005331 | 197,097.00 |
| 17 4월(4) 2024 | 0.00005952 | 0.00000300 | 5.35% | 0.00005606 | 0.00006295 | 0.00005606 | 12,932.00 |
| 16 4월(4) 2024 | 0.00005606 | 0.00000300 | 5.67% | 0.00005302 | 0.00005767 | 0.00005302 | 19,606.00 |
| 15 4월(4) 2024 | 0.00005287 | 0.00000300 | 5.97% | 0.00005025 | 0.00006030 | 0.00004807 | 13,172.00 |
| 14 4월(4) 2024 | 0.00005025 | -0.00000075 | -1.47% | 0.00005072 | 0.00006030 | 0.00004800 | 13,785.00 |
