Cirus Historical Data - CIRUSUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Cirus (암호화폐:CIRUSUSD)
Cirus (암호화폐:CIRUSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cirus	CIRUSUSD	암호화폐	4,581,237	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001648	3.03%	0.056004	0.054372	0.056301

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.054454	0.056283	0.054041	0.054357	0.028219 - 0.089408

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	05:43:47	2.66	0.041598	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CIRUS

CIRUSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.05178	0.089408	0.028219	17,206.26	0.004224	8.16%
3년	0.372772	0.527051	0.028219	146,015.67	-0.316767	-84.98%
5년	0.372772	0.527051	0.028219	146,015.67	-0.316767	-84.98%

CIRUSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.054393	-0.001247	-2.24%	0.055605	0.055833	0.053984	0.00
14 5월(5) 2024	0.05564	0.000358	0.65%	0.057649	0.057945	0.055134	0.00
13 5월(5) 2024	0.055282	0.00038	0.69%	0.054968	0.055664	0.054791	0.00
12 5월(5) 2024	0.054902	-0.000018	-0.03%	0.054982	0.055501	0.054521	0.00
11 5월(5) 2024	0.054921	-0.002347	-4.10%	0.057172	0.057599	0.054353	0.00
10 5월(5) 2024	0.057267	0.00117	2.09%	0.056141	0.057689	0.055715	0.00
09 5월(5) 2024	0.056097	-0.000856	-1.50%	0.056844	0.057318	0.055471	0.00
08 5월(5) 2024	0.056953	-0.000952	-1.64%	0.0579	0.05905	0.056765	0.00
07 5월(5) 2024	0.057905	-0.001264	-2.14%	0.057649	0.060509	0.057009	0.00
06 5월(5) 2024	0.059169	0.000354	0.60%	0.058799	0.059818	0.058031	0.00
05 5월(5) 2024	0.058815	0.000218	0.37%	0.058528	0.059746	0.058431	0.00
04 5월(5) 2024	0.058598	0.002187	3.88%	0.056409	0.058974	0.055871	0.00
03 5월(5) 2024	0.056411	0.000188	0.33%	0.056158	0.056846	0.054646	0.00
02 5월(5) 2024	0.056223	-0.000796	-1.40%	0.056822	0.056979	0.053104	0.00
01 5월(5) 2024	0.057019	-0.003654	-6.02%	0.060545	0.061306	0.055059	0.00
30 4월(4) 2024	0.060673	-0.000946	-1.54%	0.057649	0.060998	0.057009	0.00
29 4월(4) 2024	0.061619	0.000226	0.37%	0.061395	0.063159	0.061297	0.00
28 4월(4) 2024	0.061393	0.00236	4.00%	0.059094	0.061893	0.058128	0.00
27 4월(4) 2024	0.059033	-0.000545	-0.91%	0.059539	0.059741	0.058568	0.00
26 4월(4) 2024	0.059578	0.000422	0.71%	0.059244	0.060181	0.057978	0.00
25 4월(4) 2024	0.059156	-0.001589	-2.62%	0.060806	0.062119	0.058574	0.00
24 4월(4) 2024	0.060744	0.000339	0.56%	0.06038	0.061569	0.059532	0.00
23 4월(4) 2024	0.060405	0.001006	1.69%	0.057649	0.06095	0.057009	0.00
22 4월(4) 2024	0.059399	-0.000072	-0.12%	0.059434	0.060316	0.05887	0.00
21 4월(4) 2024	0.059471	0.001571	2.71%	0.057649	0.059845	0.057009	0.00
20 4월(4) 2024	0.0579	0.000027	0.05%	0.057773	0.058935	0.054179	0.00
19 4월(4) 2024	0.057873	0.001591	2.83%	0.056411	0.058392	0.055804	0.00
18 4월(4) 2024	0.056281	-0.001937	-3.33%	0.058176	0.058866	0.05522	0.00
17 4월(4) 2024	0.058218	-0.000311	-0.53%	0.058438	0.058956	0.056609	0.00
16 4월(4) 2024	0.058529	-0.001124	-1.88%	0.065967	0.066808	0.057319	0.00
15 4월(4) 2024	0.059653	0.002507	4.39%	0.056761	0.059845	0.055002	0.00
14 4월(4) 2024	0.057146	-0.004057	-6.63%	0.060921	0.062257	0.054517	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관