Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircleSwap Governance Token | CIRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00209 | 3.85% | 0.05636 | 0.055 | 0.05814 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05427 | 0.05856 | 0.05422 | 0.05427 | 0.04033 - 0.175 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:39:34 | 343.71 | 0.05636 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,560.62 | 157,690.89 | CIR | |||
CIRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05876 | 0.07572 | 0.04825 | 55,788.73 | -0.0024 | -4.08% |
| 1개월 | 0.06952 | 0.09989 | 0.04825 | 53,731.77 | -0.01316 | -18.93% |
| 3개월 | 0.06537 | 0.175 | 0.04825 | 158,955.25 | -0.00901 | -13.78% |
| 6개월 | 0.04895 | 0.175 | 0.04111 | 255,401.52 | 0.00741 | 15.14% |
| 1년 | 0.06799 | 0.175 | 0.04033 | 264,149.92 | -0.01163 | -17.11% |
| 3년 | 1.13 | 1.78 | 0.04033 | 142,162.98 | -1.07 | -95.01% |
| 5년 | 1.95 | 2.06 | 0.04033 | 134,963.70 | -1.89 | -97.11% |
CIRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.05427 | -0.00062 | -1.13% | 0.05474 | 0.0628 | 0.05414 | 84,960.00 |
| 14 5월(5) 2024 | 0.05489 | 0.00004 | 0.07% | 0.0553 | 0.0554 | 0.05416 | 145,055.00 |
| 13 5월(5) 2024 | 0.05485 | -0.00676 | -10.97% | 0.06161 | 0.06161 | 0.05386 | 103,922.00 |
| 12 5월(5) 2024 | 0.06161 | 0.00481 | 8.47% | 0.0568 | 0.07572 | 0.04825 | 35,225.00 |
| 11 5월(5) 2024 | 0.0568 | -0.00177 | -3.02% | 0.05857 | 0.05857 | 0.04892 | 6,081.00 |
| 10 5월(5) 2024 | 0.05857 | 0.00309 | 5.57% | 0.05548 | 0.05864 | 0.05233 | 1,026.00 |
| 09 5월(5) 2024 | 0.05548 | -0.00328 | -5.58% | 0.05876 | 0.06609 | 0.05117 | 14,248.00 |
| 08 5월(5) 2024 | 0.05876 | -0.00075 | -1.26% | 0.05951 | 0.06322 | 0.05665 | 101,759.00 |
| 07 5월(5) 2024 | 0.05951 | 0.0036 | 6.44% | 0.05941 | 0.07706 | 0.05425 | 29,561.00 |
| 06 5월(5) 2024 | 0.05591 | 0.00044 | 0.79% | 0.05547 | 0.0787 | 0.05215 | 95,662.00 |
| 05 5월(5) 2024 | 0.05547 | -0.00001 | -0.02% | 0.05548 | 0.05761 | 0.05163 | 7,690.00 |
| 04 5월(5) 2024 | 0.05548 | 0.00064 | 1.17% | 0.05484 | 0.05548 | 0.05484 | 940.00 |
| 03 5월(5) 2024 | 0.05484 | 0.00257 | 4.92% | 0.05227 | 0.05534 | 0.05227 | 95,795.00 |
| 02 5월(5) 2024 | 0.05227 | -0.00618 | -10.57% | 0.05845 | 0.05945 | 0.05227 | 22,602.00 |
| 01 5월(5) 2024 | 0.05845 | -0.00478 | -7.56% | 0.06323 | 0.06323 | 0.05845 | 1,467.00 |
| 30 4월(4) 2024 | 0.06323 | 0.00255 | 4.20% | 0.06458 | 0.06458 | 0.05885 | 1,016.00 |
| 29 4월(4) 2024 | 0.06068 | 0.00068 | 1.13% | 0.060 | 0.06158 | 0.060 | 78,469.00 |
| 28 4월(4) 2024 | 0.060 | -0.00347 | -5.47% | 0.06347 | 0.06491 | 0.0598 | 9,760.00 |
| 27 4월(4) 2024 | 0.06347 | 0.00505 | 8.64% | 0.05842 | 0.06768 | 0.05775 | 42,222.00 |
| 26 4월(4) 2024 | 0.05842 | -0.00731 | -11.12% | 0.06573 | 0.06576 | 0.05768 | 112,963.00 |
| 25 4월(4) 2024 | 0.06573 | 0.00118 | 1.83% | 0.065 | 0.06634 | 0.065 | 195,850.00 |
| 24 4월(4) 2024 | 0.06455 | -0.00046 | -0.71% | 0.06501 | 0.06747 | 0.05941 | 167,460.00 |
| 23 4월(4) 2024 | 0.06501 | -0.0062 | -8.71% | 0.06344 | 0.09989 | 0.06043 | 121,416.00 |
| 22 4월(4) 2024 | 0.07121 | 0.00899 | 14.45% | 0.06222 | 0.07121 | 0.06222 | 1,674.00 |
| 21 4월(4) 2024 | 0.06222 | -0.01134 | -15.42% | 0.07356 | 0.07356 | 0.06038 | 18,599.00 |
| 20 4월(4) 2024 | 0.07356 | 0.00427 | 6.16% | 0.06929 | 0.07356 | 0.06592 | 2,326.00 |
| 19 4월(4) 2024 | 0.06929 | 0.00678 | 10.85% | 0.06251 | 0.07446 | 0.06148 | 5,701.00 |
| 18 4월(4) 2024 | 0.06251 | -0.00701 | -10.08% | 0.06952 | 0.06953 | 0.06144 | 1,027.00 |
| 17 4월(4) 2024 | 0.06952 | -0.00994 | -12.51% | 0.07946 | 0.07946 | 0.06439 | 3,888.00 |
| 16 4월(4) 2024 | 0.07946 | 0.00774 | 10.79% | 0.07172 | 0.07946 | 0.07172 | 169.00 |
| 15 4월(4) 2024 | 0.07172 | 0.00005 | 0.07% | 0.0717 | 0.0725 | 0.06879 | 37,574.00 |
| 14 4월(4) 2024 | 0.07167 | -0.0021 | -2.85% | 0.07377 | 0.07377 | 0.071 | 179,472.00 |
