Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRKRW | 암호화폐 | 212,213,581 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -15.00 | -3.81% | 379.00 | 376.00 | 379.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 396.00 | 397.00 | 377.00 | 394.00 | 110.60 - 808.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:26:59 | 15.16 | 379.00 | KRW |
CHRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 380.00 | 404.00 | 371.00 | 149,672.80 | -1.00 | -0.26% |
| 1개월 | 561.00 | 608.00 | 356.00 | 138,541.77 | -182.00 | -32.44% |
| 3개월 | 588.00 | 808.00 | 356.00 | 242,233.08 | -209.00 | -35.54% |
| 6개월 | 154.10 | 808.00 | 143.90 | 256,757.16 | 224.90 | 145.94% |
| 1년 | 180.00 | 808.00 | 110.60 | 188,915.28 | 199.00 | 110.56% |
| 3년 | 404.10 | 1,847.00 | 110.60 | 263,852.58 | -25.10 | -6.21% |
| 5년 | 46.20 | 1,847.00 | 10.02 | 869,758.66 | 332.80 | 720.35% |
CHRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 394.00 | 16.00 | 4.23% | 379.00 | 398.00 | 378.00 | 43,908.00 |
| 09 5월(5) 2024 | 378.00 | -4.00 | -1.05% | 381.00 | 391.00 | 371.00 | 115,476.00 |
| 08 5월(5) 2024 | 382.00 | 0.00 | 0.00% | 381.00 | 400.00 | 378.00 | 105,002.00 |
| 07 5월(5) 2024 | 382.00 | -7.00 | -1.80% | 390.00 | 402.00 | 379.00 | 151,072.00 |
| 06 5월(5) 2024 | 389.00 | -5.00 | -1.27% | 393.00 | 399.00 | 373.00 | 295,285.00 |
| 05 5월(5) 2024 | 394.00 | -6.00 | -1.50% | 401.00 | 404.00 | 391.00 | 105,137.00 |
| 04 5월(5) 2024 | 400.00 | 19.00 | 4.99% | 380.00 | 403.00 | 375.00 | 231,826.00 |
| 03 5월(5) 2024 | 381.00 | 0.00 | 0.00% | 384.00 | 388.00 | 363.00 | 98,442.00 |
| 02 5월(5) 2024 | 381.00 | -2.00 | -0.52% | 383.00 | 392.00 | 356.00 | 130,291.00 |
| 01 5월(5) 2024 | 383.00 | -50.00 | -11.55% | 431.00 | 435.00 | 376.00 | 80,870.00 |
| 30 4월(4) 2024 | 433.00 | -12.00 | -2.70% | 576.00 | 608.00 | 416.00 | 188,457.00 |
| 29 4월(4) 2024 | 445.00 | -4.00 | -0.89% | 454.00 | 467.00 | 445.00 | 48,763.00 |
| 28 4월(4) 2024 | 449.00 | -3.00 | -0.66% | 450.00 | 458.00 | 437.00 | 40,837.00 |
| 27 4월(4) 2024 | 452.00 | -11.00 | -2.38% | 461.00 | 461.00 | 444.00 | 66,094.00 |
| 26 4월(4) 2024 | 463.00 | 7.00 | 1.54% | 457.00 | 469.00 | 440.00 | 48,167.00 |
| 25 4월(4) 2024 | 456.00 | -17.00 | -3.59% | 476.00 | 491.00 | 452.00 | 57,419.00 |
| 24 4월(4) 2024 | 473.00 | -15.00 | -3.07% | 485.00 | 489.00 | 470.00 | 43,947.00 |
| 23 4월(4) 2024 | 488.00 | 24.00 | 5.17% | 576.00 | 608.00 | 463.00 | 159,988.00 |
| 22 4월(4) 2024 | 464.00 | -14.00 | -2.93% | 477.00 | 489.00 | 454.00 | 100,252.00 |
| 21 4월(4) 2024 | 478.00 | 29.00 | 6.46% | 449.00 | 483.00 | 446.00 | 105,607.00 |
| 20 4월(4) 2024 | 449.00 | 6.00 | 1.35% | 445.00 | 465.00 | 408.00 | 133,229.00 |
| 19 4월(4) 2024 | 443.00 | -5.00 | -1.12% | 448.00 | 459.00 | 429.00 | 75,157.00 |
| 18 4월(4) 2024 | 448.00 | -12.00 | -2.61% | 457.00 | 465.00 | 428.00 | 133,042.00 |
| 17 4월(4) 2024 | 460.00 | -16.00 | -3.36% | 475.00 | 484.00 | 444.00 | 112,344.00 |
| 16 4월(4) 2024 | 476.00 | -37.00 | -7.21% | 511.00 | 530.00 | 462.00 | 231,560.00 |
| 15 4월(4) 2024 | 513.00 | 18.00 | 3.64% | 489.00 | 516.00 | 468.00 | 379,581.00 |
| 14 4월(4) 2024 | 495.00 | -1.00 | -0.20% | 496.00 | 505.00 | 421.00 | 293,313.00 |
| 13 4월(4) 2024 | 496.00 | -62.00 | -11.11% | 561.00 | 577.00 | 465.00 | 304,089.00 |
| 12 4월(4) 2024 | 558.00 | -4.00 | -0.71% | 562.00 | 582.00 | 553.00 | 72,272.00 |
| 11 4월(4) 2024 | 562.00 | -13.00 | -2.26% | 573.00 | 579.00 | 538.00 | 260,756.00 |
