Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRGBP | 암호화폐 | 236,151,588 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.14832 | -38.25% | 0.239402 | 0.237394 | 0.239402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.265796 | 0.387722 | 0.232624 | 0.387722 | 0.064765 - 0.418074 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:09:35 | 622.00 | 0.239402 | GBP |
CHRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.265796 | 0.390619 | 0.240259 | 171,121.64 | -0.026394 | -9.93% |
| 1개월 | 0.386578 | 0.396045 | 0.221394 | 423,768.68 | -0.147176 | -38.07% |
| 3개월 | 0.12903 | 0.418074 | 0.1279 | 1,146,190.69 | 0.110372 | 85.54% |
| 6개월 | 0.097019 | 0.418074 | 0.069668 | 1,391,867.67 | 0.142383 | 146.76% |
| 1년 | 0.125659 | 0.418074 | 0.064765 | 1,392,671.91 | 0.113743 | 90.52% |
| 3년 | 0.213874 | 1.11 | 0.054498 | 4,786,225.05 | 0.025528 | 11.94% |
| 5년 | 0.069067 | 1.11 | 0.006484 | 10,578,053.91 | 0.170335 | 246.62% |
CHRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.249717 | 0.000286 | 0.11% | 0.250488 | 0.260387 | 0.24948 | 127,426.00 |
| 28 4월(4) 2024 | 0.249431 | -0.000719 | -0.29% | 0.250139 | 0.254679 | 0.240259 | 151,008.00 |
| 27 4월(4) 2024 | 0.250151 | -0.00448 | -1.76% | 0.254687 | 0.257441 | 0.246734 | 96,770.00 |
| 26 4월(4) 2024 | 0.254631 | 0.003426 | 1.36% | 0.252361 | 0.263361 | 0.242866 | 277,863.00 |
| 25 4월(4) 2024 | 0.251205 | -0.011145 | -4.25% | 0.262125 | 0.273468 | 0.249605 | 264,454.00 |
| 24 4월(4) 2024 | 0.26235 | -0.007427 | -2.75% | 0.272591 | 0.27388 | 0.260988 | 110,726.00 |
| 23 4월(4) 2024 | 0.269777 | 0.008799 | 3.37% | 0.265796 | 0.390619 | 0.25084 | 169,603.00 |
| 22 4월(4) 2024 | 0.260979 | -0.004258 | -1.61% | 0.265767 | 0.269228 | 0.250911 | 339,872.00 |
| 21 4월(4) 2024 | 0.265237 | 0.016554 | 6.66% | 0.245981 | 0.267935 | 0.244158 | 197,922.00 |
| 20 4월(4) 2024 | 0.248683 | 0.006002 | 2.47% | 0.241989 | 0.255655 | 0.221607 | 226,292.00 |
| 19 4월(4) 2024 | 0.242681 | -0.000759 | -0.31% | 0.242832 | 0.251272 | 0.233526 | 261,978.00 |
| 18 4월(4) 2024 | 0.243439 | -0.002676 | -1.09% | 0.248237 | 0.252188 | 0.22946 | 471,580.00 |
| 17 4월(4) 2024 | 0.246116 | -0.007607 | -3.00% | 0.250086 | 0.257507 | 0.236245 | 425,003.00 |
| 16 4월(4) 2024 | 0.253722 | -0.0219 | -7.95% | 0.265796 | 0.287357 | 0.245048 | 266,961.00 |
| 15 4월(4) 2024 | 0.275622 | 0.007181 | 2.68% | 0.265796 | 0.27896 | 0.25084 | 518,593.00 |
| 14 4월(4) 2024 | 0.268441 | -0.003022 | -1.11% | 0.270373 | 0.27895 | 0.221394 | 1,246,052.00 |
| 13 4월(4) 2024 | 0.271463 | -0.040547 | -13.00% | 0.312088 | 0.32193 | 0.250046 | 873,262.00 |
| 12 4월(4) 2024 | 0.31201 | -0.002857 | -0.91% | 0.312412 | 0.325992 | 0.307236 | 196,534.00 |
| 11 4월(4) 2024 | 0.314867 | 0.000149 | 0.05% | 0.315274 | 0.317979 | 0.296508 | 884,487.00 |
| 10 4월(4) 2024 | 0.314719 | -0.054748 | -14.82% | 0.367402 | 0.373844 | 0.314208 | 844,981.00 |
| 09 4월(4) 2024 | 0.369467 | 0.016054 | 4.54% | 0.313376 | 0.374778 | 0.308851 | 419,904.00 |
| 08 4월(4) 2024 | 0.353413 | 0.024293 | 7.38% | 0.328731 | 0.364806 | 0.328407 | 440,123.00 |
| 07 4월(4) 2024 | 0.32912 | 0.002062 | 0.63% | 0.321325 | 0.338234 | 0.319721 | 546,028.00 |
| 06 4월(4) 2024 | 0.327058 | 0.005073 | 1.58% | 0.323084 | 0.327058 | 0.301287 | 542,216.00 |
| 05 4월(4) 2024 | 0.321985 | 0.008833 | 2.82% | 0.313376 | 0.329546 | 0.308851 | 390,735.00 |
| 04 4월(4) 2024 | 0.313152 | 0.001654 | 0.53% | 0.310937 | 0.333771 | 0.302534 | 638,984.00 |
| 03 4월(4) 2024 | 0.311499 | -0.015525 | -4.75% | 0.327339 | 0.32762 | 0.297169 | 559,090.00 |
| 02 4월(4) 2024 | 0.327024 | -0.021286 | -6.11% | 0.386578 | 0.396045 | 0.318103 | 377,063.00 |
| 01 4월(4) 2024 | 0.34831 | 0.001592 | 0.46% | 0.347582 | 0.356381 | 0.343448 | 280,757.00 |
| 31 3월(3) 2024 | 0.346718 | -0.017894 | -4.91% | 0.361234 | 0.37015 | 0.344824 | 517,136.00 |
| 30 3월(3) 2024 | 0.364613 | -0.01502 | -3.96% | 0.376904 | 0.381907 | 0.360681 | 405,552.00 |
