Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHREUR | 암호화폐 | 209,693,791 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01006 | -3.99% | 0.24218 | 0.24797 | 0.24876 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25224 | 0.25224 | 0.24218 | 0.25224 | 0.075614 - 0.5278 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:36:29 | 3,915.00 | 0.24258 | EUR |
CHREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.305 | 0.3189 | 0.24384 | 100,601.63 | -0.06282 | -20.60% |
| 1개월 | 0.3643 | 0.43645 | 0.24108 | 291,922.32 | -0.12212 | -33.52% |
| 3개월 | 0.30692 | 0.5278 | 0.24108 | 960,877.66 | -0.06474 | -21.09% |
| 6개월 | 0.10813 | 0.5278 | 0.095805 | 1,139,288.63 | 0.13405 | 123.97% |
| 1년 | 0.13943 | 0.5278 | 0.075614 | 747,469.80 | 0.10275 | 73.69% |
| 3년 | 0.297346 | 1.33 | 0.063446 | 3,947,118.84 | -0.055166 | -18.55% |
| 5년 | 0.075786 | 1.33 | 0.007311 | 10,099,411.61 | 0.166394 | 219.56% |
CHREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.25224 | -0.02661 | -9.54% | 0.29022 | 0.29022 | 0.24384 | 348,067.00 |
| 30 4월(4) 2024 | 0.27885 | -0.01137 | -3.92% | 0.29759 | 0.302 | 0.27815 | 55,916.00 |
| 29 4월(4) 2024 | 0.29022 | -0.00154 | -0.53% | 0.29022 | 0.305 | 0.29022 | 59,750.00 |
| 28 4월(4) 2024 | 0.29176 | 0.00154 | 0.53% | 0.29022 | 0.29312 | 0.27722 | 29,025.00 |
| 27 4월(4) 2024 | 0.29022 | -0.00046 | -0.16% | 0.29759 | 0.30028 | 0.28868 | 53,083.00 |
| 26 4월(4) 2024 | 0.29068 | -0.00609 | -2.05% | 0.29759 | 0.29759 | 0.2864 | 7,206.00 |
| 25 4월(4) 2024 | 0.29677 | -0.01652 | -5.27% | 0.305 | 0.3189 | 0.29605 | 151,162.00 |
| 24 4월(4) 2024 | 0.31329 | 0.01428 | 4.78% | 0.29759 | 0.3154 | 0.29759 | 541.00 |
| 23 4월(4) 2024 | 0.29901 | 0.00142 | 0.48% | 0.29759 | 0.302 | 0.29759 | 444.00 |
| 22 4월(4) 2024 | 0.29759 | 0.00789 | 2.72% | 0.30916 | 0.31434 | 0.29022 | 226,340.00 |
| 21 4월(4) 2024 | 0.2897 | 0.00 | 0.00% | 0.2897 | 0.2897 | 0.28399 | 185.00 |
| 20 4월(4) 2024 | 0.2897 | 0.00604 | 2.13% | 0.28376 | 0.29849 | 0.260 | 484,387.00 |
| 19 4월(4) 2024 | 0.28366 | -0.00033 | -0.12% | 0.28399 | 0.28399 | 0.27251 | 63,695.00 |
| 18 4월(4) 2024 | 0.28399 | -0.00541 | -1.87% | 0.28683 | 0.29479 | 0.26884 | 180,545.00 |
| 17 4월(4) 2024 | 0.2894 | -0.00674 | -2.28% | 0.29614 | 0.29849 | 0.27535 | 226,995.00 |
| 16 4월(4) 2024 | 0.29614 | -0.02523 | -7.85% | 0.31851 | 0.33495 | 0.28553 | 204,876.00 |
| 15 4월(4) 2024 | 0.32137 | 0.00699 | 2.22% | 0.3106 | 0.32981 | 0.29428 | 718,123.00 |
| 14 4월(4) 2024 | 0.31438 | -0.00405 | -1.27% | 0.31758 | 0.32778 | 0.24108 | 958,218.00 |
| 13 4월(4) 2024 | 0.31843 | -0.04383 | -12.10% | 0.36629 | 0.37583 | 0.285 | 641,844.00 |
| 12 4월(4) 2024 | 0.36226 | -0.00403 | -1.10% | 0.36629 | 0.38031 | 0.360 | 144,419.00 |
| 11 4월(4) 2024 | 0.36629 | -0.00006 | -0.02% | 0.36635 | 0.37184 | 0.34299 | 566,724.00 |
| 10 4월(4) 2024 | 0.36635 | -0.06365 | -14.80% | 0.4306 | 0.43577 | 0.36635 | 901,699.00 |
| 09 4월(4) 2024 | 0.430 | 0.0188 | 4.57% | 0.41303 | 0.43645 | 0.40083 | 758,494.00 |
| 08 4월(4) 2024 | 0.4112 | 0.03005 | 7.88% | 0.38507 | 0.42567 | 0.38507 | 662,924.00 |
| 07 4월(4) 2024 | 0.38115 | -0.00446 | -1.16% | 0.37874 | 0.38316 | 0.37341 | 29,680.00 |
| 06 4월(4) 2024 | 0.38561 | 0.01208 | 3.23% | 0.36688 | 0.38561 | 0.35155 | 200,880.00 |
| 05 4월(4) 2024 | 0.37353 | 0.00394 | 1.07% | 0.36688 | 0.38506 | 0.36519 | 121,096.00 |
| 04 4월(4) 2024 | 0.36959 | 0.00529 | 1.45% | 0.3643 | 0.390 | 0.35176 | 377,493.00 |
| 03 4월(4) 2024 | 0.3643 | -0.0185 | -4.83% | 0.38031 | 0.38239 | 0.3477 | 728,640.00 |
| 02 4월(4) 2024 | 0.3828 | -0.02798 | -6.81% | 0.41307 | 0.41887 | 0.3712 | 325,614.00 |
| 01 4월(4) 2024 | 0.41078 | 0.00566 | 1.40% | 0.40744 | 0.41219 | 0.40704 | 33,700.00 |
| 31 3월(3) 2024 | 0.40512 | -0.04036 | -9.06% | 0.44207 | 0.44207 | 0.405 | 168,173.00 |
