Chroma (Chromia) Historical Data - CHRETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Chroma (Chromia) (암호화폐:CHRETH)
Chroma (Chromia) (암호화폐:CHRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRETH	암호화폐	229,615,883	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000960	10.79%	0.000099	0.000096	0.000101

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000088	0.000104	0.000084	0.000089	0.000044 - 0.000184

Exchange	Last Trade	Size	Trade Price	Currency
BINA	07:31:05	1,145.30	0.000098	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
53.12	538,610.26	CHR	CHREUR	CHRGBP	CHRBTC

CHRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000087	0.000095	0.000044	60,986.14	0.000011	12.94%
1개월	0.000107	0.000112	0.000044	97,761.29	-0.00000884	-8.23%
3개월	0.000166	0.000172	0.000044	183,194.64	-0.000067	-40.48%
6개월	0.000062	0.000184	0.000044	292,788.30	0.000037	60.33%
1년	0.000074	0.000184	0.000044	332,056.66	0.000025	33.79%
3년	0.000076	0.001411	0.000044	347,229.09	0.000023	30.54%
5년	0.0002	0.001411	0.000044	333,910.70	-0.000101	-50.70%

CHRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.000088	-0.00000300	-3.30%	0.000091	0.000091	0.000088	43,988.00
12 5월(5) 2024	0.000091	0.00000900	10.96%	0.00009	0.000092	0.000084	56,583.00
11 5월(5) 2024	0.000082	-0.000011	-11.78%	0.000093	0.000095	0.000082	47,286.00
10 5월(5) 2024	0.000093	0.00000200	2.19%	0.000092	0.000094	0.000091	51,189.00
09 5월(5) 2024	0.000092	0.00000100	1.11%	0.00009	0.000092	0.000088	69,452.00
08 5월(5) 2024	0.00009	0.00000200	2.26%	0.000088	0.000092	0.000044	59,733.00
07 5월(5) 2024	0.000088	0.00000040	0.45%	0.000087	0.00009	0.000086	98,668.00
06 5월(5) 2024	0.000088	-0.00000100	-1.12%	0.000089	0.00009	0.000085	104,842.00
05 5월(5) 2024	0.000089	-0.00000200	-2.20%	0.000091	0.000094	0.000088	47,628.00
04 5월(5) 2024	0.000091	0.00000083	0.92%	0.00009	0.000092	0.000089	62,813.00
03 5월(5) 2024	0.00009	0.00000020	0.22%	0.00009	0.000099	0.000088	132,385.00
02 5월(5) 2024	0.00009	0.00000200	2.26%	0.000089	0.000092	0.000086	137,386.00
01 5월(5) 2024	0.000089	-0.00000500	-5.36%	0.000093	0.000094	0.000088	121,975.00
30 4월(4) 2024	0.000093	-0.00000200	-2.09%	0.000096	0.000111	0.000092	112,589.00
29 4월(4) 2024	0.000096	-0.00000094	-0.97%	0.000097	0.000098	0.000095	69,438.00
28 4월(4) 2024	0.000097	-0.00000300	-3.01%	0.0001	0.000104	0.000096	59,957.00
27 4월(4) 2024	0.0001	-0.00000200	-1.97%	0.000102	0.000102	0.000099	107,948.00
26 4월(4) 2024	0.000102	0.00000500	5.16%	0.000101	0.000104	0.000093	89,871.00
25 4월(4) 2024	0.000097	-0.00000500	-4.88%	0.000102	0.000112	0.000095	99,046.00
24 4월(4) 2024	0.000102	-0.00000200	-1.92%	0.000104	0.000105	0.000101	64,546.00
23 4월(4) 2024	0.000104	0.00000300	2.97%	0.000103	0.00011	0.000099	80,557.00
22 4월(4) 2024	0.000101	-0.00000300	-2.89%	0.000104	0.000105	0.000099	55,606.00
21 4월(4) 2024	0.000104	0.00000500	5.04%	0.0001	0.000107	0.0001	62,537.00
20 4월(4) 2024	0.000099	0.00000053	0.54%	0.000098	0.000103	0.000095	91,626.00
19 4월(4) 2024	0.000099	-0.00000300	-2.97%	0.000101	0.000101	0.000097	183,439.00
18 4월(4) 2024	0.000101	0.00000200	2.01%	0.000099	0.000102	0.000097	152,493.00
17 4월(4) 2024	0.000099	-0.00000200	-1.98%	0.000101	0.000103	0.000097	208,171.00
16 4월(4) 2024	0.000101	-0.00000800	-7.35%	0.000107	0.00011	0.0001	265,549.00
15 4월(4) 2024	0.000109	0.00000064	0.59%	0.000108	0.00014	0.000104	189,432.00
14 4월(4) 2024	0.000108	0.00000500	4.84%	0.000103	0.000109	0.000091	541,804.00

Chroma (Chromia)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관