Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRBTC | 암호화폐 | 207,803,949 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -2.17% | 0.00000451 | 0.00000449 | 0.00000496 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000463 | 0.00000463 | 0.00000445 | 0.00000461 | 0.00000282 - 0.00001000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:46:19 | 102.00 | 0.00000451 | BTC |
CHRBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000489 | 0.00000515 | 0.00000425 | 303,876.82 | -0.00000038 | -7.77% |
| 1개월 | 0.00000599 | 0.00000666 | 0.00000422 | 420,765.44 | -0.00000148 | -24.71% |
| 3개월 | 0.00000699 | 0.00001000 | 0.00000422 | 1,083,314.99 | -0.00000248 | -35.48% |
| 6개월 | 0.00000334 | 0.00001000 | 0.00000282 | 1,383,043.64 | 0.00000117 | 35.03% |
| 1년 | 0.00000538 | 0.00001000 | 0.00000282 | 1,398,859.90 | -0.00000087 | -16.17% |
| 3년 | 0.00000752 | 0.00002562 | 0.00000230 | 4,684,139.23 | -0.00000301 | -40.03% |
| 5년 | 0.00000836 | 0.00002562 | 0.00000045 | 10,575,822.01 | -0.00000385 | -46.05% |
CHRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000463 | 0.00000023 | 5.23% | 0.00000439 | 0.00000466 | 0.00000425 | 620,210.00 |
| 01 5월(5) 2024 | 0.00000440 | -0.00000033 | -6.98% | 0.00000473 | 0.00000473 | 0.00000433 | 299,947.00 |
| 30 4월(4) 2024 | 0.00000473 | -0.00000022 | -4.44% | 0.00000495 | 0.00000498 | 0.00000465 | 553,639.00 |
| 29 4월(4) 2024 | 0.00000495 | 0.00000000 | 0.00% | 0.00000495 | 0.00000510 | 0.00000492 | 127,450.00 |
| 28 4월(4) 2024 | 0.00000495 | 0.00000005 | 1.02% | 0.00000488 | 0.00000503 | 0.00000472 | 151,257.00 |
| 27 4월(4) 2024 | 0.00000490 | -0.00000004 | -0.81% | 0.00000494 | 0.00000501 | 0.00000483 | 96,770.00 |
| 26 4월(4) 2024 | 0.00000494 | 0.00000007 | 1.44% | 0.00000489 | 0.00000515 | 0.00000473 | 277,863.00 |
| 25 4월(4) 2024 | 0.00000487 | -0.00000005 | -1.02% | 0.00000495 | 0.00000511 | 0.00000485 | 264,454.00 |
| 24 4월(4) 2024 | 0.00000492 | -0.00000006 | -1.20% | 0.00000498 | 0.00000504 | 0.00000490 | 110,726.00 |
| 23 4월(4) 2024 | 0.00000498 | 0.00000001 | 0.20% | 0.00000492 | 0.00000506 | 0.00000489 | 169,603.00 |
| 22 4월(4) 2024 | 0.00000497 | -0.00000008 | -1.58% | 0.00000506 | 0.00000514 | 0.00000480 | 339,872.00 |
| 21 4월(4) 2024 | 0.00000505 | 0.00000025 | 5.21% | 0.00000480 | 0.00000507 | 0.00000475 | 197,967.00 |
| 20 4월(4) 2024 | 0.00000480 | 0.00000005 | 1.05% | 0.00000475 | 0.00000492 | 0.00000456 | 226,292.00 |
| 19 4월(4) 2024 | 0.00000475 | -0.00000019 | -3.85% | 0.00000492 | 0.00000496 | 0.00000470 | 261,978.00 |
| 18 4월(4) 2024 | 0.00000494 | 0.00000014 | 2.92% | 0.00000480 | 0.00000500 | 0.00000467 | 471,580.00 |
| 17 4월(4) 2024 | 0.00000480 | -0.00000017 | -3.42% | 0.00000497 | 0.00000503 | 0.00000472 | 425,003.00 |
| 16 4월(4) 2024 | 0.00000497 | -0.00000024 | -4.61% | 0.00000519 | 0.00000537 | 0.00000483 | 267,036.00 |
| 15 4월(4) 2024 | 0.00000521 | 0.00000012 | 2.36% | 0.00000507 | 0.00000529 | 0.00000488 | 518,593.00 |
| 14 4월(4) 2024 | 0.00000509 | 0.00000010 | 2.00% | 0.00000499 | 0.00000564 | 0.00000422 | 1,246,052.00 |
| 13 4월(4) 2024 | 0.00000499 | -0.00000060 | -10.73% | 0.00000561 | 0.00000569 | 0.00000452 | 873,282.00 |
| 12 4월(4) 2024 | 0.00000559 | -0.00000001 | -0.18% | 0.00000560 | 0.00000578 | 0.00000552 | 196,551.00 |
| 11 4월(4) 2024 | 0.00000560 | -0.00000017 | -2.95% | 0.00000578 | 0.00000584 | 0.00000548 | 884,487.00 |
| 10 4월(4) 2024 | 0.00000577 | -0.00000077 | -11.77% | 0.00000656 | 0.00000662 | 0.00000576 | 844,981.00 |
| 09 4월(4) 2024 | 0.00000654 | 0.00000008 | 1.24% | 0.00000647 | 0.00000662 | 0.00000625 | 419,904.00 |
| 08 4월(4) 2024 | 0.00000646 | 0.00000040 | 6.60% | 0.00000606 | 0.00000666 | 0.00000603 | 440,123.00 |
| 07 4월(4) 2024 | 0.00000606 | -0.00000007 | -1.14% | 0.00000610 | 0.00000645 | 0.00000596 | 546,028.00 |
| 06 4월(4) 2024 | 0.00000613 | 0.00000021 | 3.55% | 0.00000595 | 0.00000618 | 0.00000573 | 554,620.00 |
| 05 4월(4) 2024 | 0.00000592 | -0.00000007 | -1.17% | 0.00000599 | 0.00000622 | 0.00000592 | 395,153.00 |
| 04 4월(4) 2024 | 0.00000599 | 0.00000001 | 0.17% | 0.00000598 | 0.00000633 | 0.00000586 | 638,984.00 |
| 03 4월(4) 2024 | 0.00000598 | 0.00000010 | 1.70% | 0.00000586 | 0.00000610 | 0.00000567 | 559,090.00 |
