Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chipz | CHPZUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000057 | -1.57% | 0.003576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003626 | 0.003671 | 0.003561 | 0.003633 | 0.001791 - 0.004877 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:14:59 | 0.118854 | 0.003173 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHPZ | |||
CHPZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.004853 | 0.004877 | 0.001791 | 0.14 | -0.001277 | -26.32% |
| 3년 | 0.105024 | 0.356935 | 0.001791 | 1.62 | -0.101448 | -96.60% |
| 5년 | 0.105024 | 0.356935 | 0.001791 | 1.62 | -0.101448 | -96.60% |
CHPZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.003633 | -0.000057 | -1.54% | 0.003452 | 0.003653 | 0.003414 | 0.00 |
| 29 4월(4) 2024 | 0.00369 | 0.000014 | 0.38% | 0.003677 | 0.003782 | 0.003671 | 0.00 |
| 28 4월(4) 2024 | 0.003676 | 0.000141 | 4.00% | 0.003539 | 0.003706 | 0.003481 | 0.00 |
| 27 4월(4) 2024 | 0.003535 | -0.000033 | -0.92% | 0.003565 | 0.003577 | 0.003507 | 0.00 |
| 26 4월(4) 2024 | 0.003568 | 0.000025 | 0.71% | 0.003548 | 0.003604 | 0.003472 | 0.00 |
| 25 4월(4) 2024 | 0.003542 | -0.000095 | -2.61% | 0.003641 | 0.00372 | 0.003508 | 0.00 |
| 24 4월(4) 2024 | 0.003638 | 0.00002 | 0.55% | 0.003616 | 0.003687 | 0.003565 | 0.00 |
| 23 4월(4) 2024 | 0.003617 | 0.00006 | 1.69% | 0.003452 | 0.00365 | 0.003414 | 0.00 |
| 22 4월(4) 2024 | 0.003557 | -0.00000400 | -0.11% | 0.003559 | 0.003612 | 0.003525 | 0.00 |
| 21 4월(4) 2024 | 0.003561 | 0.000094 | 2.71% | 0.003452 | 0.003584 | 0.003414 | 0.00 |
| 20 4월(4) 2024 | 0.003467 | 0.00000200 | 0.06% | 0.00346 | 0.003529 | 0.003244 | 0.00 |
| 19 4월(4) 2024 | 0.003466 | 0.000095 | 2.82% | 0.003378 | 0.003497 | 0.003342 | 0.00 |
| 18 4월(4) 2024 | 0.00337 | -0.000116 | -3.33% | 0.003484 | 0.003525 | 0.003307 | 0.00 |
| 17 4월(4) 2024 | 0.003486 | -0.000019 | -0.54% | 0.003499 | 0.00353 | 0.00339 | 0.00 |
| 16 4월(4) 2024 | 0.003505 | -0.000067 | -1.88% | 0.003557 | 0.003698 | 0.003432 | 0.00 |
| 15 4월(4) 2024 | 0.003572 | 0.00015 | 4.39% | 0.003399 | 0.003584 | 0.003294 | 0.00 |
| 14 4월(4) 2024 | 0.003422 | -0.000243 | -6.63% | 0.003648 | 0.003728 | 0.003265 | 0.00 |
| 13 4월(4) 2024 | 0.003665 | -0.000298 | -7.52% | 0.003959 | 0.004014 | 0.003539 | 0.00 |
| 12 4월(4) 2024 | 0.003963 | -0.000037 | -0.92% | 0.003996 | 0.004086 | 0.003929 | 0.00 |
| 11 4월(4) 2024 | 0.004 | 0.000035 | 0.88% | 0.003961 | 0.00402 | 0.003862 | 0.00 |
| 10 4월(4) 2024 | 0.003965 | -0.000209 | -5.01% | 0.004179 | 0.004209 | 0.003913 | 0.00 |
| 09 4월(4) 2024 | 0.004174 | 0.00027 | 6.92% | 0.003714 | 0.004208 | 0.003626 | 0.00 |
| 08 4월(4) 2024 | 0.003904 | 0.000105 | 2.75% | 0.003791 | 0.003907 | 0.003782 | 0.00 |
| 07 4월(4) 2024 | 0.0038 | 0.000042 | 1.12% | 0.003745 | 0.003835 | 0.003744 | 0.00 |
| 06 4월(4) 2024 | 0.003758 | -0.00000300 | -0.08% | 0.003764 | 0.003781 | 0.00364 | 0.00 |
| 05 4월(4) 2024 | 0.00376 | 0.000011 | 0.29% | 0.003735 | 0.003891 | 0.003679 | 0.00 |
| 04 4월(4) 2024 | 0.00375 | 0.000046 | 1.24% | 0.003714 | 0.003805 | 0.003626 | 0.00 |
| 03 4월(4) 2024 | 0.003704 | -0.000268 | -6.75% | 0.003962 | 0.003962 | 0.003638 | 0.00 |
| 02 4월(4) 2024 | 0.003972 | -0.000144 | -3.50% | 0.004118 | 0.004118 | 0.003866 | 0.00 |
| 01 4월(4) 2024 | 0.004116 | 0.000152 | 3.83% | 0.003964 | 0.004128 | 0.003964 | 0.00 |
| 31 3월(3) 2024 | 0.003964 | -0.00000900 | -0.23% | 0.003968 | 0.00403 | 0.003944 | 0.00 |
