Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinPoker Poker Chips | CHPUSD | 암호화폐 | 4,219,360 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000029 | 0.22% | 0.013236 | 0.013236 | 0.013867 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013207 | 0.013331 | 0.013143 | 0.013207 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.013236 | USD |
CHPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.012138 | 0.01641 | 0.006099 | 946,064.02 | 0.001098 | 9.05% |
| 5년 | 0.010128 | 0.025917 | 0.00249 | 1,890,698.79 | 0.003109 | 30.70% |
CHPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.013216 | 0.000794 | 6.39% | 0.012415 | 0.013301 | 0.012354 | 0.00 |
| 03 5월(5) 2024 | 0.012422 | 0.000149 | 1.21% | 0.01223 | 0.012518 | 0.011951 | 0.00 |
| 02 5월(5) 2024 | 0.012273 | -0.000504 | -3.94% | 0.012732 | 0.012744 | 0.011868 | 0.00 |
| 01 5월(5) 2024 | 0.012777 | -0.000628 | -4.68% | 0.013406 | 0.013583 | 0.012411 | 0.00 |
| 30 4월(4) 2024 | 0.013405 | 0.000175 | 1.33% | 0.01439 | 0.01443 | 0.012981 | 0.00 |
| 29 4월(4) 2024 | 0.01323 | -0.000097 | -0.73% | 0.013316 | 0.013497 | 0.01318 | 0.00 |
| 28 4월(4) 2024 | 0.013327 | -0.00007 | -0.52% | 0.013387 | 0.013418 | 0.013126 | 0.00 |
| 27 4월(4) 2024 | 0.013397 | -0.000145 | -1.07% | 0.013542 | 0.013602 | 0.013304 | 0.00 |
| 26 4월(4) 2024 | 0.013542 | 0.00006 | 0.45% | 0.013497 | 0.013704 | 0.013187 | 0.00 |
| 25 4월(4) 2024 | 0.013482 | -0.000459 | -3.29% | 0.013946 | 0.014086 | 0.013349 | 0.00 |
| 24 4월(4) 2024 | 0.013941 | -0.000103 | -0.73% | 0.014028 | 0.014111 | 0.013832 | 0.00 |
| 23 4월(4) 2024 | 0.014043 | 0.000395 | 2.90% | 0.01439 | 0.01443 | 0.013804 | 0.00 |
| 22 4월(4) 2024 | 0.013648 | 0.000016 | 0.12% | 0.013604 | 0.013795 | 0.013498 | 0.00 |
| 21 4월(4) 2024 | 0.013632 | 0.000181 | 1.35% | 0.013403 | 0.013744 | 0.013283 | 0.00 |
| 20 4월(4) 2024 | 0.01345 | 0.000112 | 0.84% | 0.013311 | 0.013754 | 0.012516 | 0.00 |
| 19 4월(4) 2024 | 0.013338 | 0.00046 | 3.57% | 0.012869 | 0.013468 | 0.012778 | 0.00 |
| 18 4월(4) 2024 | 0.012878 | -0.000503 | -3.76% | 0.013407 | 0.013536 | 0.012572 | 0.00 |
| 17 4월(4) 2024 | 0.013381 | 0.000059 | 0.44% | 0.013319 | 0.013499 | 0.012962 | 0.00 |
| 16 4월(4) 2024 | 0.013322 | -0.000494 | -3.58% | 0.01439 | 0.01443 | 0.01309 | 0.00 |
| 15 4월(4) 2024 | 0.013816 | 0.000274 | 2.03% | 0.013507 | 0.013828 | 0.013056 | 0.00 |
| 14 4월(4) 2024 | 0.013542 | -0.000555 | -3.94% | 0.01409 | 0.014268 | 0.012936 | 0.00 |
| 13 4월(4) 2024 | 0.014097 | -0.000618 | -4.20% | 0.014702 | 0.014951 | 0.013866 | 0.00 |
| 12 4월(4) 2024 | 0.014715 | -0.000102 | -0.69% | 0.014817 | 0.014964 | 0.014609 | 0.00 |
| 11 4월(4) 2024 | 0.014817 | 0.00029 | 1.99% | 0.014514 | 0.014929 | 0.014184 | 0.00 |
| 10 4월(4) 2024 | 0.014527 | -0.000532 | -3.53% | 0.015037 | 0.015067 | 0.014339 | 0.00 |
| 09 4월(4) 2024 | 0.015059 | 0.000478 | 3.28% | 0.01439 | 0.015263 | 0.014256 | 0.00 |
| 08 4월(4) 2024 | 0.014581 | 0.000101 | 0.69% | 0.01447 | 0.014753 | 0.01447 | 0.00 |
| 07 4월(4) 2024 | 0.014481 | 0.000202 | 1.42% | 0.014233 | 0.014614 | 0.014175 | 0.00 |
| 06 4월(4) 2024 | 0.014278 | -0.000097 | -0.67% | 0.01439 | 0.01443 | 0.013863 | 0.00 |
| 05 4월(4) 2024 | 0.014376 | 0.000486 | 3.50% | 0.013875 | 0.014553 | 0.013674 | 0.00 |
