Porkchop Historical Data - CHOPUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Porkchop (암호화폐:CHOPUSD)
Porkchop (암호화폐:CHOPUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Porkchop	CHOPUSD	암호화폐	9,735	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000088	-4.34%	0.001929	0.001637	0.001666

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002011	0.002051	0.001914	0.002016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.001929	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHOP

CHOPUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.019004	0.02007	0.001886	0.05	-0.017075	-89.85%
5년	0.003234	0.023697	0.001886	0.31	-0.001305	-40.35%

CHOPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 7월(7) 2024	0.002028	-0.000147	-6.76%	0.002177	0.002184	0.002018	0.00
04 7월(7) 2024	0.002175	-0.00008	-3.55%	0.002256	0.002261	0.002145	0.00
03 7월(7) 2024	0.002255	-0.000014	-0.62%	0.002268	0.002284	0.002243	0.00
02 7월(7) 2024	0.002269	0.00000200	0.09%	0.000801	0.002315	0.000795	0.00
01 7월(7) 2024	0.002267	0.000042	1.89%	0.002227	0.002279	0.002211	0.00
30 6월(6) 2024	0.002225	-0.00000200	-0.09%	0.002227	0.002245	0.002222	0.00
29 6월(6) 2024	0.002227	-0.000045	-1.98%	0.002276	0.002298	0.002219	0.00
28 6월(6) 2024	0.002272	0.00005	2.25%	0.002223	0.002289	0.00222	0.00
27 6월(6) 2024	0.002222	-0.000018	-0.80%	0.000801	0.002254	0.000795	0.00
26 6월(6) 2024	0.00224	0.000027	1.22%	0.002215	0.002261	0.002201	0.00
25 6월(6) 2024	0.002213	-0.000044	-1.95%	0.002256	0.002264	0.002138	0.00
24 6월(6) 2024	0.002257	-0.000049	-2.12%	0.002306	0.002322	0.00225	0.00
23 6월(6) 2024	0.002306	-0.000015	-0.65%	0.002323	0.002323	0.002295	0.00
22 6월(6) 2024	0.002321	0.00000300	0.13%	0.002317	0.00234	0.002274	0.00
21 6월(6) 2024	0.002319	-0.000026	-1.11%	0.002345	0.002387	0.0023	0.00
20 6월(6) 2024	0.002344	0.000049	2.13%	0.002297	0.002366	0.002287	0.00
19 6월(6) 2024	0.002296	-0.000017	-0.74%	0.002319	0.002319	0.002228	0.00
18 6월(6) 2024	0.002313	-0.000076	-3.18%	0.000801	0.002359	0.000795	0.00
17 6월(6) 2024	0.002389	0.000036	1.53%	0.002351	0.002409	0.002337	0.00
16 6월(6) 2024	0.002353	0.000056	2.44%	0.002297	0.002369	0.002292	0.00
15 6월(6) 2024	0.002296	0.00000500	0.22%	0.002294	0.002328	0.00222	0.00
14 6월(6) 2024	0.002291	-0.000058	-2.47%	0.002347	0.002349	0.002264	0.00
13 6월(6) 2024	0.00235	0.00004	1.73%	0.00231	0.002411	0.002287	0.00
12 6월(6) 2024	0.002309	-0.000111	-4.59%	0.002421	0.002422	0.002267	0.00
11 6월(6) 2024	0.00242	-0.000025	-1.02%	0.000801	0.002448	0.000795	0.00
10 6월(6) 2024	0.002445	0.000014	0.58%	0.002429	0.002454	0.00242	0.00
09 6월(6) 2024	0.002431	0.00000300	0.12%	0.002427	0.002447	0.002422	0.00
08 6월(6) 2024	0.002428	-0.000089	-3.54%	0.002515	0.002534	0.002404	0.00
07 6월(6) 2024	0.002517	-0.000035	-1.37%	0.002552	0.002559	0.002485	0.00
06 6월(6) 2024	0.002552	0.000035	1.39%	0.000801	0.002565	0.000795	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관