Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chainge Finance | CHNGUSD | 암호화폐 | 71,169,499 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003155 | -2.14% | 0.143943 | 0.142646 | 0.162098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.147097 | 0.148068 | 0.14342 | 0.147097 | 0.066126 - 0.180005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:14:58 | 168.93 | 0.089748 | USD |
CHNGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.135836 | 0.161937 | 0.134654 | 50,121.92 | 0.008107 | 5.97% |
| 1개월 | 0.144162 | 0.174369 | 0.130598 | 50,121.92 | -0.000219 | -0.15% |
| 3개월 | 0.11501 | 0.180005 | 0.112821 | 50,121.92 | 0.028933 | 25.16% |
| 6개월 | 0.090837 | 0.180005 | 0.080142 | 111,256.56 | 0.053106 | 58.46% |
| 1년 | 0.111908 | 0.180005 | 0.066126 | 100,780.99 | 0.032035 | 28.63% |
| 3년 | 0.0671 | 0.21202 | 0.029585 | 152,670.87 | 0.076842 | 114.52% |
| 5년 | 0.0671 | 0.21202 | 0.029585 | 152,670.87 | 0.076842 | 114.52% |
CHNGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.14726 | 0.010576 | 7.74% | 0.136634 | 0.14744 | 0.13614 | 0.00 |
| 15 5월(5) 2024 | 0.136684 | -0.002911 | -2.09% | 0.139646 | 0.140039 | 0.135677 | 0.00 |
| 14 5월(5) 2024 | 0.139595 | 0.00312 | 2.29% | 0.135836 | 0.161937 | 0.134654 | 50,121.00 |
| 13 5월(5) 2024 | 0.136475 | 0.001526 | 1.13% | 0.135088 | 0.137188 | 0.13456 | 0.00 |
| 12 5월(5) 2024 | 0.134949 | -0.000317 | -0.23% | 0.135043 | 0.136387 | 0.134313 | 0.00 |
| 11 5월(5) 2024 | 0.135266 | -0.004649 | -3.32% | 0.139662 | 0.140903 | 0.133734 | 0.00 |
| 10 5월(5) 2024 | 0.139914 | 0.004138 | 3.05% | 0.135836 | 0.140702 | 0.134654 | 0.00 |
| 09 5월(5) 2024 | 0.135776 | -0.002928 | -2.11% | 0.138382 | 0.139879 | 0.135146 | 0.00 |
| 08 5월(5) 2024 | 0.138704 | -0.001566 | -1.12% | 0.14023 | 0.142904 | 0.138234 | 0.00 |
| 07 5월(5) 2024 | 0.14027 | -0.001823 | -1.28% | 0.131249 | 0.171037 | 0.130598 | 50,121.00 |
| 06 5월(5) 2024 | 0.142093 | 0.000279 | 0.20% | 0.141841 | 0.143345 | 0.13978 | 0.00 |
| 05 5월(5) 2024 | 0.141814 | 0.002104 | 1.51% | 0.139614 | 0.143047 | 0.138943 | 0.00 |
| 04 5월(5) 2024 | 0.13971 | 0.008389 | 6.39% | 0.131249 | 0.140606 | 0.130598 | 0.00 |
| 03 5월(5) 2024 | 0.131321 | 0.001576 | 1.21% | 0.129288 | 0.132332 | 0.126336 | 0.00 |
| 02 5월(5) 2024 | 0.129745 | -0.005331 | -3.95% | 0.134592 | 0.134718 | 0.125464 | 0.00 |
| 01 5월(5) 2024 | 0.135076 | -0.006637 | -4.68% | 0.14172 | 0.143588 | 0.131198 | 0.00 |
| 30 4월(4) 2024 | 0.141713 | 0.001854 | 1.33% | 0.144162 | 0.174369 | 0.137223 | 50,121.00 |
| 29 4월(4) 2024 | 0.139859 | -0.001024 | -0.73% | 0.140773 | 0.14268 | 0.139334 | 0.00 |
| 28 4월(4) 2024 | 0.140883 | -0.000745 | -0.53% | 0.141519 | 0.141851 | 0.13876 | 0.00 |
| 27 4월(4) 2024 | 0.141627 | -0.001528 | -1.07% | 0.143156 | 0.143792 | 0.140637 | 0.00 |
| 26 4월(4) 2024 | 0.143155 | 0.000631 | 0.44% | 0.142682 | 0.144876 | 0.139408 | 0.00 |
| 25 4월(4) 2024 | 0.142524 | -0.004847 | -3.29% | 0.147431 | 0.148908 | 0.141118 | 0.00 |
| 24 4월(4) 2024 | 0.147371 | -0.001084 | -0.73% | 0.148297 | 0.149173 | 0.146228 | 0.00 |
| 23 4월(4) 2024 | 0.148456 | 0.004179 | 2.90% | 0.144162 | 0.174369 | 0.143577 | 50,121.00 |
| 22 4월(4) 2024 | 0.144277 | 0.00017 | 0.12% | 0.143812 | 0.145828 | 0.142689 | 0.00 |
| 21 4월(4) 2024 | 0.144107 | 0.001917 | 1.35% | 0.141692 | 0.14529 | 0.140424 | 0.00 |
| 20 4월(4) 2024 | 0.142189 | 0.001188 | 0.84% | 0.140712 | 0.145402 | 0.132316 | 0.00 |
| 19 4월(4) 2024 | 0.141002 | 0.004862 | 3.57% | 0.136048 | 0.142372 | 0.135082 | 0.00 |
| 18 4월(4) 2024 | 0.13614 | -0.00532 | -3.76% | 0.141734 | 0.143096 | 0.132903 | 0.00 |
| 17 4월(4) 2024 | 0.141459 | 0.000625 | 0.44% | 0.140801 | 0.142707 | 0.137027 | 0.00 |
