Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chainge Finance | CHNGBTC | 암호화폐 | 68,837,147 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000048 | -17.78% | 0.00000222 | 0.00000220 | 0.00000250 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000270 | 0.00000271 | 0.00000222 | 0.00000270 | 0.00000190 - 0.00003000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:06:04 | 168.93 | 0.00000263 | BTC |
CHNGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 50,121.92 | 0.00000000 | 0.00% |
| 1개월 | 0.00000270 | 0.00000271 | 0.00000222 | 50,121.92 | -0.00000048 | -17.78% |
| 3개월 | 0.00000000 | 0.00000271 | 0.00000000 | 50,121.92 | 0.00000000 | 0.00% |
| 6개월 | 0.00000343 | 0.00000356 | 0.00000190 | 97,469.21 | -0.00000121 | -35.28% |
| 1년 | 0.00000284 | 0.00003000 | 0.00000190 | 112,325.63 | -0.00000062 | -21.83% |
| 3년 | 0.00000173 | 0.00300000 | 0.00000079 | 151,478.56 | 0.00000049 | 28.32% |
| 5년 | 0.00000201 | 0.00300000 | 0.00000079 | 152,152.43 | 0.00000021 | 10.45% |
CHNGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 30 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 29 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 28 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 27 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 50,121.00 |
| 26 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 25 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 24 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 23 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 22 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 21 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 20 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 19 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 18 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 50,121.00 |
| 17 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 16 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 15 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 14 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 13 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 12 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 11 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 50,121.00 |
| 10 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 09 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 08 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 07 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 06 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000270 | 0.00000271 | 0.00000222 | 50,121.00 |
| 05 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 04 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 03 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
| 02 6월(6) 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
