Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chumbi Valley | CHMBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -1.65% | 0.000238 | 0.000238 | 0.000241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000242 | 0.000243 | 0.000238 | 0.000242 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:39:51 | 57,174.52 | 0.000239 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 180.94 | 754,564.45 | CHMB | |||
CHMBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHMBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.000242 | -0.000015 | -5.84% | 0.000257 | 0.000263 | 0.000234 | 50,730,863.00 |
| 28 6월(6) 2024 | 0.000257 | -0.000018 | -6.55% | 0.000275 | 0.000276 | 0.000251 | 48,249,364.00 |
| 27 6월(6) 2024 | 0.000275 | -0.000021 | -7.09% | 0.000296 | 0.000296 | 0.000267 | 92,346,756.00 |
| 26 6월(6) 2024 | 0.000296 | 0.000013 | 4.59% | 0.000283 | 0.000303 | 0.000281 | 43,315,676.00 |
| 25 6월(6) 2024 | 0.000283 | -0.000015 | -5.03% | 0.000298 | 0.000303 | 0.000271 | 44,861,088.00 |
| 24 6월(6) 2024 | 0.000298 | 0.00005 | 20.16% | 0.000248 | 0.0003 | 0.000248 | 48,067,529.00 |
| 23 6월(6) 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000269 | 0.000246 | 46,483,776.00 |
| 22 6월(6) 2024 | 0.000248 | -0.000011 | -4.25% | 0.000259 | 0.000261 | 0.00023 | 51,538,460.00 |
| 21 6월(6) 2024 | 0.000259 | 0.000021 | 8.82% | 0.000239 | 0.000277 | 0.000237 | 51,831,395.00 |
| 20 6월(6) 2024 | 0.000238 | -0.000013 | -5.18% | 0.000251 | 0.000262 | 0.000236 | 50,612,130.00 |
| 19 6월(6) 2024 | 0.000251 | -0.00000700 | -2.71% | 0.000258 | 0.000265 | 0.000219 | 51,492,546.00 |
| 18 6월(6) 2024 | 0.000258 | -0.00000500 | -1.90% | 0.000265 | 0.000265 | 0.000235 | 87,150,996.00 |
| 17 6월(6) 2024 | 0.000263 | -0.00000200 | -0.75% | 0.000265 | 0.000272 | 0.000262 | 44,685,768.00 |
| 16 6월(6) 2024 | 0.000265 | -0.000014 | -5.02% | 0.000279 | 0.000283 | 0.000265 | 44,414,217.00 |
| 15 6월(6) 2024 | 0.000279 | -0.000016 | -5.42% | 0.000295 | 0.000307 | 0.000278 | 42,527,927.00 |
| 14 6월(6) 2024 | 0.000295 | -0.00000700 | -2.32% | 0.000302 | 0.00031 | 0.000291 | 39,530,846.00 |
| 13 6월(6) 2024 | 0.000302 | 0.00000700 | 2.37% | 0.000295 | 0.000313 | 0.000272 | 49,642,658.00 |
| 12 6월(6) 2024 | 0.000295 | 0.00000100 | 0.34% | 0.000295 | 0.0003 | 0.000275 | 55,356,657.00 |
| 11 6월(6) 2024 | 0.000294 | -0.00000300 | -1.01% | 0.000295 | 0.000338 | 0.000283 | 81,012,633.00 |
| 10 6월(6) 2024 | 0.000297 | 0.00000600 | 2.06% | 0.000291 | 0.000305 | 0.000289 | 45,586,057.00 |
| 09 6월(6) 2024 | 0.000291 | 0.000011 | 3.93% | 0.00028 | 0.000294 | 0.00027 | 42,482,393.00 |
| 08 6월(6) 2024 | 0.00028 | -0.00000400 | -1.41% | 0.000284 | 0.0003 | 0.000274 | 44,716,303.00 |
| 07 6월(6) 2024 | 0.000284 | -0.000027 | -8.68% | 0.000311 | 0.000314 | 0.00028 | 44,984,831.00 |
| 06 6월(6) 2024 | 0.000311 | 0.00 | 0.00% | 0.000268 | 0.000335 | 0.000268 | 77,494,846.00 |
| 05 6월(6) 2024 | 0.000311 | 0.000022 | 7.61% | 0.000289 | 0.000323 | 0.000279 | 41,233,218.00 |
| 04 6월(6) 2024 | 0.000289 | 0.00002 | 7.43% | 0.000269 | 0.000293 | 0.000268 | 48,957,342.00 |
| 03 6월(6) 2024 | 0.000269 | -0.000015 | -5.28% | 0.000284 | 0.000285 | 0.000263 | 43,998,009.00 |
| 02 6월(6) 2024 | 0.000284 | -0.00000700 | -2.41% | 0.000291 | 0.000294 | 0.000275 | 49,978,192.00 |
| 01 6월(6) 2024 | 0.000291 | -0.00000400 | -1.36% | 0.000295 | 0.000305 | 0.000282 | 51,375,791.00 |
| 31 5월(5) 2024 | 0.000295 | -0.00000500 | -1.67% | 0.0003 | 0.00031 | 0.00028 | 41,232,607.00 |
| 30 5월(5) 2024 | 0.0003 | -0.000012 | -3.85% | 0.000312 | 0.000319 | 0.0003 | 42,127,632.00 |
