Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chellit | CHLTUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00312 | -0.09% | 3.59 | 3.32 | 4.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.59 | 3.63 | 3.58 | 3.59 | 1.46 - 1.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 17:35:06 | 73.00 | 2.31 | USD |
CHLTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 1.67 | 1.77 | 1.46 | 17,461.37 | 1.91 | 114.27% |
3년 | 1.59 | 3.49 | 0.893059 | 41,789.66 | 2.00 | 126.14% |
5년 | 1.59 | 3.49 | 0.893059 | 41,789.66 | 2.00 | 126.14% |
CHLTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 3.60 | -0.040 | -1.12% | 3.64 | 3.71 | 3.59 | 0.00 |
07 5월(5) 2024 | 3.64 | -0.050 | -1.28% | 3.40 | 3.76 | 3.39 | 0.00 |
06 5월(5) 2024 | 3.69 | 0.010 | 0.20% | 3.68 | 3.72 | 3.63 | 0.00 |
05 5월(5) 2024 | 3.68 | 0.050 | 1.51% | 3.62 | 3.71 | 3.60 | 0.00 |
04 5월(5) 2024 | 3.62 | 0.220 | 6.39% | 3.40 | 3.65 | 3.39 | 0.00 |
03 5월(5) 2024 | 3.41 | 0.040 | 1.21% | 3.35 | 3.43 | 3.28 | 0.00 |
02 5월(5) 2024 | 3.37 | -0.140 | -3.95% | 3.49 | 3.49 | 3.25 | 0.00 |
01 5월(5) 2024 | 3.50 | -0.170 | -4.68% | 3.68 | 3.72 | 3.40 | 0.00 |
30 4월(4) 2024 | 3.68 | 0.050 | 1.33% | 3.74 | 3.78 | 3.56 | 0.00 |
29 4월(4) 2024 | 3.63 | -0.030 | -0.73% | 3.65 | 3.70 | 3.61 | 0.00 |
28 4월(4) 2024 | 3.65 | -0.020 | -0.53% | 3.67 | 3.68 | 3.60 | 0.00 |
27 4월(4) 2024 | 3.67 | -0.040 | -1.07% | 3.71 | 3.73 | 3.65 | 0.00 |
26 4월(4) 2024 | 3.71 | 0.020 | 0.44% | 3.70 | 3.76 | 3.62 | 0.00 |
25 4월(4) 2024 | 3.70 | -0.130 | -3.29% | 3.82 | 3.86 | 3.66 | 0.00 |
24 4월(4) 2024 | 3.82 | -0.030 | -0.73% | 3.85 | 3.87 | 3.79 | 0.00 |
23 4월(4) 2024 | 3.85 | 0.110 | 2.90% | 3.74 | 3.87 | 3.72 | 0.00 |
22 4월(4) 2024 | 3.74 | 0.00 | 0.12% | 3.73 | 3.78 | 3.70 | 0.00 |
21 4월(4) 2024 | 3.74 | 0.050 | 1.35% | 3.68 | 3.77 | 3.64 | 0.00 |
20 4월(4) 2024 | 3.69 | 0.030 | 0.84% | 3.65 | 3.77 | 3.43 | 0.00 |
19 4월(4) 2024 | 3.66 | 0.130 | 3.57% | 3.53 | 3.69 | 3.50 | 0.00 |
18 4월(4) 2024 | 3.53 | -0.140 | -3.76% | 3.68 | 3.71 | 3.45 | 0.00 |
17 4월(4) 2024 | 3.67 | 0.020 | 0.44% | 3.65 | 3.70 | 3.55 | 0.00 |
16 4월(4) 2024 | 3.65 | -0.140 | -3.58% | 3.70 | 3.85 | 3.58 | 0.00 |
15 4월(4) 2024 | 3.79 | 0.080 | 2.03% | 3.70 | 3.79 | 3.58 | 0.00 |
14 4월(4) 2024 | 3.71 | -0.150 | -3.94% | 3.86 | 3.91 | 3.55 | 0.00 |
13 4월(4) 2024 | 3.87 | -0.170 | -4.20% | 4.03 | 4.10 | 3.80 | 0.00 |
12 4월(4) 2024 | 4.03 | -0.030 | -0.69% | 4.06 | 4.10 | 4.01 | 0.00 |
11 4월(4) 2024 | 4.06 | 0.080 | 1.99% | 3.98 | 4.09 | 3.89 | 0.00 |
10 4월(4) 2024 | 3.98 | -0.150 | -3.53% | 4.12 | 4.13 | 3.93 | 0.00 |
09 4월(4) 2024 | 4.13 | 0.130 | 3.28% | 3.95 | 4.19 | 3.91 | 0.00 |
08 4월(4) 2024 | 4.00 | 0.030 | 0.69% | 3.97 | 4.05 | 3.97 | 0.00 |
07 4월(4) 2024 | 3.97 | 0.060 | 1.42% | 3.90 | 4.01 | 3.89 | 0.00 |