Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chellit | CHLTGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.027706 | 1.00% | 2.80 | 2.59 | 3.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.77 | 2.81 | 2.76 | 2.77 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 02:40:19 | 73.00 | 1.78 | GBP |
CHLTGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 1.15 | 2.64 | 0.743398 | 41,683.64 | 1.65 | 143.38% |
5년 | 1.15 | 2.64 | 0.743398 | 41,683.64 | 1.65 | 143.38% |
CHLTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 2.77 | -0.030 | -1.02% | 2.88 | 2.88 | 2.77 | 0.00 |
26 6월(6) 2024 | 2.80 | 0.060 | 2.36% | 2.74 | 2.82 | 2.73 | 0.00 |
25 6월(6) 2024 | 2.74 | -0.150 | -5.09% | 2.88 | 2.88 | 2.66 | 0.00 |
24 6월(6) 2024 | 2.89 | -0.040 | -1.39% | 2.93 | 2.94 | 2.88 | 0.00 |
23 6월(6) 2024 | 2.93 | 0.010 | 0.29% | 2.92 | 2.94 | 2.91 | 0.00 |
22 6월(6) 2024 | 2.92 | -0.030 | -1.17% | 2.95 | 2.96 | 2.89 | 0.00 |
21 6월(6) 2024 | 2.95 | 0.020 | 0.57% | 2.94 | 3.01 | 2.94 | 0.00 |
20 6월(6) 2024 | 2.94 | -0.010 | -0.45% | 2.95 | 2.97 | 2.93 | 0.00 |
19 6월(6) 2024 | 2.95 | -0.060 | -1.99% | 3.01 | 3.01 | 2.90 | 0.00 |
18 6월(6) 2024 | 3.01 | -0.020 | -0.59% | 3.09 | 3.21 | 2.96 | 0.00 |
17 6월(6) 2024 | 3.03 | 0.020 | 0.67% | 3.00 | 3.04 | 3.00 | 0.00 |
16 6월(6) 2024 | 3.01 | 0.010 | 0.24% | 3.00 | 3.01 | 2.99 | 0.00 |
15 6월(6) 2024 | 3.00 | -0.020 | -0.59% | 3.02 | 3.06 | 2.96 | 0.00 |
14 6월(6) 2024 | 3.02 | -0.050 | -1.77% | 3.07 | 3.08 | 2.99 | 0.00 |
13 6월(6) 2024 | 3.07 | 0.020 | 0.79% | 3.05 | 3.14 | 3.03 | 0.00 |
12 6월(6) 2024 | 3.05 | -0.100 | -3.05% | 3.15 | 3.15 | 3.00 | 0.00 |
11 6월(6) 2024 | 3.14 | -0.010 | -0.28% | 3.09 | 3.21 | 3.02 | 0.00 |
10 6월(6) 2024 | 3.15 | 0.010 | 0.35% | 3.14 | 3.16 | 3.14 | 0.00 |
09 6월(6) 2024 | 3.14 | 0.00 | 0.06% | 3.14 | 3.15 | 3.13 | 0.00 |
08 6월(6) 2024 | 3.14 | -0.050 | -1.55% | 3.19 | 3.24 | 3.11 | 0.00 |
07 6월(6) 2024 | 3.19 | -0.010 | -0.35% | 3.20 | 3.22 | 3.16 | 0.00 |
06 6월(6) 2024 | 3.20 | 0.020 | 0.57% | 3.09 | 3.24 | 3.02 | 0.00 |
05 6월(6) 2024 | 3.18 | 0.090 | 2.95% | 3.09 | 3.20 | 3.09 | 0.00 |
04 6월(6) 2024 | 3.09 | 0.030 | 0.87% | 3.06 | 3.17 | 3.05 | 0.00 |
03 6월(6) 2024 | 3.06 | 0.010 | 0.20% | 3.06 | 3.09 | 3.04 | 0.00 |
02 6월(6) 2024 | 3.06 | 0.010 | 0.25% | 3.05 | 3.06 | 3.05 | 0.00 |
01 6월(6) 2024 | 3.05 | -0.040 | -1.37% | 3.09 | 3.12 | 3.02 | 0.00 |
31 5월(5) 2024 | 3.09 | 0.030 | 0.93% | 3.07 | 3.14 | 3.04 | 0.00 |
30 5월(5) 2024 | 3.06 | -0.020 | -0.74% | 3.08 | 3.11 | 3.04 | 0.00 |
29 5월(5) 2024 | 3.09 | -0.040 | -1.14% | 3.12 | 3.13 | 3.04 | 0.00 |
28 5월(5) 2024 | 3.12 | 0.030 | 0.83% | 3.10 | 3.18 | 3.08 | 0.00 |
27 5월(5) 2024 | 3.10 | -0.040 | -1.22% | 3.13 | 3.14 | 3.09 | 0.00 |
26 5월(5) 2024 | 3.13 | 0.030 | 0.99% | 3.10 | 3.14 | 3.10 | 0.00 |